Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vifor Pharma Ag (OP: GNHAF )

N/A UNCHANGED
Last Price Updated: 3:22 PM EDT, Aug 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2021 141.43 141.43 141.43 0 +7.03(+5.23%)
Mar 11, 2021 134.40 134.40 134.40 0 +0.57(+0.42%)
Mar 09, 2021 133.83 133.83 133.83 0 +12.77(+10.55%)
Mar 05, 2021 121.06 121.06 121.06 0 -8.94(-6.88%)
Feb 12, 2021 130.00 130.00 130.00 0 +0.00(+0.00%)
Feb 08, 2021 130.00 130.00 130.00 0 -2.14(-1.62%)
Feb 05, 2021 132.14 132.14 132.14 550 +0.00(+0.00%)
Feb 03, 2021 132.14 132.14 132.14 0 -16.36(-11.02%)
Jan 07, 2021 148.50 148.50 148.50 0 -5.05(-3.29%)
Jan 04, 2021 153.55 153.55 153.55 0 +3.56(+2.37%)
Dec 30, 2020 149.99 149.99 149.99 0 +0.00(+0.00%)
Dec 10, 2020 149.99 149.99 149.99 0 +9.75(+6.96%)
Nov 20, 2020 140.24 140.24 140.24 0 +0.00(+0.00%)
Nov 18, 2020 140.24 140.24 140.24 0 +14.85(+11.85%)
Nov 04, 2020 125.38 125.38 125.38 0 -5.83(-4.44%)
Oct 20, 2020 131.21 131.21 131.21 0 -1.32(-0.99%)
Oct 02, 2020 132.53 132.53 132.53 0 -13.24(-9.08%)
Oct 01, 2020 145.77 145.77 145.77 68 +0.00(+0.00%)
Sep 01, 2020 145.77 145.77 145.77 0 -3.23(-2.17%)
Aug 28, 2020 149.00 149.00 149.00 0 +0.00(+0.00%)
Aug 17, 2020 149.00 149.00 149.00 0 +8.80(+6.28%)
Aug 11, 2020 140.20 140.20 140.20 0 +0.28(+0.20%)
Aug 10, 2020 139.92 139.92 139.92 139.92 100 -4.08(-2.83%)
Jul 28, 2020 144.00 144.00 144.00 0 -1.35(-0.93%)
Jul 24, 2020 145.35 145.35 145.35 0 -3.65(-2.45%)
Jul 10, 2020 149.00 149.00 149.00 0 +2.64(+1.80%)
May 29, 2020 146.36 146.36 146.36 0 +0.00(+0.00%)
May 28, 2020 146.36 146.36 146.36 185 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.