Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rego Payment Architectures Inc (OP: RPMT )

0.9451 -0.0149 (-1.55%)
Streaming Delayed Price Updated: 9:41 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.250 1.250 1.120 1.160 246,755 -0.14(-10.77%)
Apr 28, 2022 1.250 1.330 1.040 1.300 347,281 -0.03(-2.26%)
Apr 27, 2022 1.300 1.350 1.280 1.330 67,462 +0.04(+3.10%)
Apr 26, 2022 1.265 1.330 1.265 1.290 49,960 +0.02(+1.57%)
Apr 25, 2022 1.320 1.345 1.270 1.270 27,805 -0.10(-7.30%)
Apr 22, 2022 1.360 1.400 1.300 1.370 41,671 +0.01(+0.74%)
Apr 21, 2022 1.340 1.420 1.340 1.360 21,245 +0.02(+1.49%)
Apr 20, 2022 1.376 1.400 1.270 1.340 45,020 -0.05(-3.60%)
Apr 19, 2022 1.390 1.440 1.350 1.390 101,760 -0.01(-0.71%)
Apr 18, 2022 1.310 1.430 1.310 1.400 39,603 +0.03(+2.19%)
Apr 14, 2022 1.340 1.430 1.200 1.370 126,999 +0.03(+2.24%)
Apr 13, 2022 1.370 1.375 1.320 1.340 16,600 -0.04(-2.90%)
Apr 12, 2022 1.320 1.400 1.320 1.380 63,726 -0.01(-0.72%)
Apr 11, 2022 1.320 1.420 1.320 1.390 65,242 -0.02(-1.42%)
Apr 08, 2022 1.380 1.410 1.330 1.410 101,643 +0.04(+2.92%)
Apr 07, 2022 1.320 1.373 1.280 1.370 31,257 +0.02(+1.48%)
Apr 06, 2022 1.330 1.380 1.300 1.350 118,275 -0.03(-2.17%)
Apr 05, 2022 1.300 1.380 1.300 1.380 88,351 +0.10(+7.81%)
Apr 04, 2022 1.270 1.320 1.230 1.280 9,161 -0.03(-2.29%)
Apr 01, 2022 1.290 1.330 1.280 1.310 14,128 +0.04(+3.15%)
Mar 31, 2022 1.270 1.330 1.220 1.270 18,740 +0.04(+3.25%)
Mar 30, 2022 1.205 1.300 1.200 1.230 7,132 +0.03(+2.50%)
Mar 29, 2022 1.185 1.250 1.180 1.200 23,246 +0.01(+1.27%)
Mar 28, 2022 1.250 1.340 1.120 1.185 24,164 -0.08(-6.69%)
Mar 25, 2022 1.260 1.310 1.080 1.270 153,526 +0.00(+0.00%)
Mar 24, 2022 1.270 1.310 1.240 1.270 92,071 -0.02(-1.55%)
Mar 23, 2022 1.330 1.380 1.290 1.290 57,646 -0.06(-4.44%)
Mar 22, 2022 1.300 1.350 1.290 1.350 47,286 +0.04(+3.05%)
Mar 21, 2022 1.400 1.410 1.310 1.310 92,066 -0.09(-6.43%)
Mar 18, 2022 1.400 1.420 1.350 1.400 104,326 +0.01(+0.72%)
Mar 17, 2022 1.300 1.420 1.295 1.390 275,516 +0.09(+6.92%)
Mar 16, 2022 1.220 1.310 1.220 1.300 120,645 +0.03(+2.37%)
Mar 15, 2022 1.130 1.290 1.130 1.270 166,977 +0.08(+6.71%)
Mar 14, 2022 1.180 1.230 1.170 1.190 84,111 +0.02(+1.71%)
Mar 11, 2022 1.180 1.180 1.170 1.170 12,878 +0.00(+0.00%)
Mar 09, 2022 1.170 0 +0.04(+3.54%)
Mar 08, 2022 1.055 1.240 1.030 1.130 39,324 -0.01(-0.88%)
Mar 07, 2022 1.260 1.300 1.020 1.140 117,153 -0.17(-12.98%)
Mar 04, 2022 1.320 1.340 1.240 1.310 105,434 +0.01(+0.77%)
Mar 03, 2022 1.400 1.400 1.300 1.300 105,658 -0.08(-5.80%)
Mar 02, 2022 1.330 1.400 1.220 1.380 315,493 +0.06(+4.55%)
Mar 01, 2022 1.210 1.380 1.210 1.320 279,929 +0.14(+11.86%)
Feb 28, 2022 1.020 1.190 1.010 1.180 76,139 +0.18(+18.00%)
Feb 25, 2022 1.005 1.020 0.9110 1.000 40,162 -0.02(-1.96%)
Feb 24, 2022 0.9600 1.040 0.9210 1.020 36,561 +0.06(+6.25%)
Feb 23, 2022 1.040 1.090 0.9140 0.9600 86,139 -0.06(-5.88%)
Feb 22, 2022 0.9600 1.070 0.9600 1.020 134,766 +0.06(+6.36%)
Feb 18, 2022 0.9590 0 +0.01(+1.28%)
Feb 17, 2022 0.9212 0.9615 0.8800 0.9469 319,491 +0.04(+4.57%)
Feb 16, 2022 0.9370 0.9445 0.9000 0.9055 22,633 -0.02(-1.63%)
Feb 15, 2022 0.8853 0.9495 0.8853 0.9205 145,155 +0.04(+4.60%)
Feb 14, 2022 0.9200 0.9200 0.8800 0.8800 39,125 -0.07(-7.27%)
Feb 11, 2022 0.9100 0.9500 0.9005 0.9490 123,259 +0.04(+4.29%)
Feb 10, 2022 0.8500 0.9495 0.8500 0.9100 103,682 +0.06(+7.06%)
Feb 09, 2022 0.8110 0.9199 0.8110 0.8500 215,801 +0.03(+3.66%)
Feb 08, 2022 0.8200 0.8300 0.8200 0.8200 10,240 -0.00(-0.16%)
Feb 07, 2022 0.8213 0.8490 0.8013 0.8213 29,570 -0.02(-2.21%)
Feb 04, 2022 0.8221 0.8490 0.8212 0.8399 16,791 +0.00(+0.11%)
Feb 03, 2022 0.8105 0.8390 46,528 +0.03(+3.52%)
Feb 02, 2022 0.8270 0.8590 0.8022 0.8105 52,441 -0.02(-2.83%)
Feb 01, 2022 0.7810 0.8800 0.7810 0.8341 106,026 +0.03(+4.33%)
Jan 31, 2022 0.7895 0.8299 0.7510 0.7995 85,957 +0.01(+1.27%)
Jan 28, 2022 0.7598 0.7990 0.7505 0.7895 45,096 +0.03(+4.50%)
Jan 27, 2022 0.7775 0.8000 0.7555 0.7555 12,290 -0.06(-7.70%)
Jan 26, 2022 0.7995 0.8895 0.7530 0.8185 17,745 +0.02(+2.50%)
Jan 25, 2022 0.7632 0.7985 0.7530 0.7985 3,758 -0.00(-0.19%)
Jan 24, 2022 0.8276 0.8276 0.7760 0.8000 15,105 +0.05(+6.38%)
Jan 21, 2022 0.8000 0.8000 0.7500 0.7520 29,250 -0.05(-6.00%)
Jan 20, 2022 0.8145 0.8289 0.8000 0.8000 6,350 -0.02(-2.31%)
Jan 19, 2022 0.8860 0.8860 0.7510 0.8189 20,743 -0.01(-1.34%)
Jan 18, 2022 0.8548 0.8700 0.8148 0.8300 20,782 -0.04(-4.54%)
Jan 14, 2022 0.8695 0 +0.05(+6.04%)
Jan 13, 2022 0.8355 0.8688 0.8200 0.8200 9,600 -0.01(-1.20%)
Jan 12, 2022 0.7841 0.8700 0.7841 0.8300 39,510 +0.03(+4.10%)
Jan 11, 2022 0.7200 0.8700 0.7200 0.7973 106,998 +0.11(+15.28%)
Jan 10, 2022 0.6902 0.6958 0.6902 0.6916 601 -0.06(-7.79%)
Jan 07, 2022 0.6955 0.7500 0.6955 0.7500 16,398 +0.02(+2.74%)
Jan 06, 2022 0.7100 0.7451 0.6719 0.7300 82,037 +0.01(+0.83%)
Jan 05, 2022 0.7475 0.8170 0.7150 0.7240 12,004 -0.04(-5.48%)
Jan 04, 2022 0.7195 0.8190 0.6750 0.7660 71,452 +0.09(+13.48%)
Jan 03, 2022 0.6340 0.7400 0.6291 0.6750 85,670 +0.06(+8.87%)
Dec 31, 2021 0.6997 0.7300 0.6200 0.6200 104,162 -0.11(-14.98%)
Dec 30, 2021 0.6893 0.7292 0.6694 0.7292 19,112 -0.01(-0.96%)
Dec 29, 2021 0.7000 0.7363 0.6600 0.7363 34,700 +0.04(+5.19%)
Dec 28, 2021 0.7300 0.7575 0.6315 0.7000 114,920 -0.06(-7.71%)
Dec 27, 2021 0.7267 0.7585 0.7200 0.7585 16,400 +0.02(+2.50%)
Dec 23, 2021 0.7300 0.8195 0.7105 0.7400 30,069 +0.01(+0.98%)
Dec 22, 2021 0.7400 0.7990 0.7200 0.7328 23,513 -0.01(-0.97%)
Dec 21, 2021 0.7801 0.7801 0.7400 0.7400 16,000 +0.00(+0.00%)
Dec 20, 2021 0.7810 0.8155 0.7400 0.7400 26,292 -0.08(-9.76%)
Dec 17, 2021 0.8105 0.8300 0.7901 0.8200 5,655 -0.02(-2.32%)
Dec 16, 2021 0.8005 0.8690 0.8005 0.8395 171,013 +0.00(+0.00%)
Dec 15, 2021 0.7900 0.8445 0.6950 0.8395 188,077 +0.01(+1.14%)
Dec 14, 2021 0.8395 0.8395 0.7699 0.8300 32,108 +0.00(+0.00%)
Dec 13, 2021 0.8409 0.8409 0.8200 0.8300 3,292 -0.02(-2.33%)
Dec 10, 2021 0.8110 0.8498 0.8110 0.8498 10,078 -0.00(-0.01%)
Dec 09, 2021 0.7965 0.8500 0.7604 0.8499 55,706 +0.08(+10.68%)
Dec 08, 2021 0.7989 0.7990 0.7484 0.7679 22,250 -0.02(-2.12%)
Dec 07, 2021 0.7950 0.8500 0.7500 0.7845 117,066 +0.04(+5.30%)
Dec 06, 2021 0.7382 0.8734 0.7363 0.7450 32,790 +0.01(+0.69%)
Dec 03, 2021 0.8100 0.8499 0.7399 0.7399 22,363 -0.10(-12.43%)
Dec 02, 2021 0.5815 0.8895 0.5210 0.8449 487,121 +0.25(+41.05%)
Dec 01, 2021 0.5205 0.5990 0.5205 0.5990 76,956 +0.05(+9.11%)
Nov 30, 2021 0.5905 0.6000 0.5750 0.5490 46,687 -0.05(-8.50%)
Nov 29, 2021 0.5905 0.6100 0.5905 0.6000 18,600 -0.01(-0.83%)
Nov 26, 2021 0.6002 0.6050 0.5905 0.6050 8,700 +0.01(+0.83%)
Nov 24, 2021 0.5995 0.6200 0.5700 0.6000 45,234 -0.01(-1.64%)
Nov 23, 2021 0.5800 0.6200 0.5510 0.6100 102,831 -0.02(-2.87%)
Nov 22, 2021 0.6885 0.7000 0.3600 0.6280 438,384 -0.05(-7.65%)
Nov 19, 2021 0.7005 0.7308 0.6310 0.6800 58,535 -0.07(-9.05%)
Nov 18, 2021 0.7680 0.7477 0.7053 0.7477 26,559 +0.05(+6.81%)
Nov 17, 2021 0.7775 0.7790 0.5995 0.7000 157,414 -0.08(-10.26%)
Nov 16, 2021 0.8100 0.8395 0.7300 0.7800 49,094 -0.05(-6.02%)
Nov 15, 2021 0.8300 0.8400 0.7910 0.8300 56,036 -0.04(-4.54%)
Nov 12, 2021 0.7815 0.8695 0.7815 0.8695 162,247 +0.07(+8.69%)
Nov 11, 2021 0.7955 0.8445 0.7810 0.8000 111,597 -0.05(-5.60%)
Nov 09, 2021 0.8200 0.8475 0.7840 0.8475 85,402 +0.03(+3.04%)
Nov 08, 2021 0.7975 0.8225 0.7975 0.8225 10,318 +0.02(+2.81%)
Nov 05, 2021 0.7998 0.8495 0.7795 0.8000 67,536 +0.00(+0.31%)
Nov 04, 2021 0.7730 0.8000 0.7700 0.7975 11,700 -0.00(-0.31%)
Nov 03, 2021 0.8103 0.8404 0.8000 0.8000 51,575 -0.01(-1.84%)
Nov 02, 2021 0.8100 0.8195 0.8100 0.8150 8,400 +0.00(+0.02%)
Nov 01, 2021 0.8199 0.8210 0.8148 0.8148 11,129 -0.01(-0.76%)
Oct 29, 2021 0.8100 0.8550 0.8100 0.8210 24,041 +0.02(+2.62%)
Oct 28, 2021 0.7815 0.8000 0.7111 0.8000 149,386 +0.00(+0.00%)
Oct 27, 2021 0.8200 0.8400 0.7600 0.8000 97,190 +0.00(+0.00%)
Oct 26, 2021 0.9000 0.7600 0.8000 219,572 -0.07(-8.26%)
Oct 25, 2021 0.8605 0.9899 0.8605 0.8720 176,743 -0.01(-1.47%)
Oct 22, 2021 0.8745 0.8900 0.8510 0.8850 18,450 -0.01(-0.56%)
Oct 21, 2021 0.8006 0.9000 0.8006 0.8900 84,198 +0.02(+1.74%)
Oct 20, 2021 0.8750 0.8825 0.8600 0.8748 21,405 -0.00(-0.26%)
Oct 19, 2021 0.8995 0.8995 0.8771 0.8771 703 +0.03(+3.01%)
Oct 18, 2021 0.9000 0.9125 0.8514 0.8515 36,002 -0.05(-5.39%)
Oct 15, 2021 0.9000 0.9000 0.8900 0.9000 20,140 +0.00(+0.00%)
Oct 14, 2021 0.8106 0.9995 0.8106 0.9000 71,612 +0.03(+3.45%)
Oct 13, 2021 0.8800 0.8800 0.8600 0.8700 11,220 -0.02(-2.25%)
Oct 12, 2021 0.8903 0.9000 0.8800 0.8900 19,122 -0.00(-0.54%)
Oct 11, 2021 0.8995 0.9000 0.8900 0.8948 18,555 +0.00(+0.54%)
Oct 08, 2021 0.7400 0.9595 0.7255 0.8900 186,892 -0.01(-0.56%)
Oct 07, 2021 0.9510 0.9510 0.8805 0.8950 185,006 -0.06(-6.37%)
Oct 06, 2021 0.9510 0.9559 0.9510 0.9559 4,550 -0.02(-2.46%)
Oct 05, 2021 0.9990 1.000 0.9555 0.9800 83,825 -0.02(-1.95%)
Oct 04, 2021 1.000 1.010 0.9700 0.9995 171,561 +0.01(+1.01%)
Oct 01, 2021 0.9606 0.9895 0.9405 0.9895 58,552 +0.00(+0.00%)
Sep 30, 2021 0.9800 0.9994 0.9000 0.9895 59,815 -0.01(-1.00%)
Sep 29, 2021 0.9500 0.9995 0.9000 0.9995 147,078 +0.05(+5.21%)
Sep 28, 2021 0.9650 1.000 0.9500 0.9500 13,674 -0.03(-3.16%)
Sep 27, 2021 0.9800 0.9810 0.9500 0.9810 71,322 +0.04(+4.36%)
Sep 24, 2021 0.9460 0.9600 0.9400 0.9400 5,900 +0.00(+0.40%)
Sep 23, 2021 0.9299 0.9600 0.9050 0.9363 64,536 +0.01(+0.69%)
Sep 22, 2021 0.9400 0.9589 0.9000 0.9299 13,000 -0.01(-0.55%)
Sep 21, 2021 0.9375 0.9400 0.9350 0.9350 9,000 +0.00(+0.00%)
Sep 20, 2021 0.9400 0.9400 0.9305 0.9350 10,961 -0.01(-1.53%)
Sep 17, 2021 0.9548 0.9595 0.9405 0.9495 16,267 -0.00(-0.05%)
Sep 16, 2021 0.9211 1.030 0.9211 0.9500 40,287 -0.06(-5.94%)
Sep 15, 2021 0.9150 1.010 0.8975 1.010 27,917 +0.07(+7.50%)
Sep 14, 2021 0.9598 0.9598 0.9100 0.9395 22,648 -0.05(-5.10%)
Sep 13, 2021 0.9900 1.060 0.9600 0.9900 130,607 +0.02(+1.80%)
Sep 10, 2021 0.9100 0.9725 0.8800 0.9725 57,964 +0.06(+6.25%)
Sep 09, 2021 0.9395 0.9395 0.9100 0.9153 7,240 -0.00(-0.50%)
Sep 08, 2021 0.9398 0.9398 0.9000 0.9199 15,219 -0.01(-0.57%)
Sep 07, 2021 1.000 1.000 0.7500 0.9252 80,080 -0.07(-7.48%)
Sep 03, 2021 0.9990 1.000 0.9600 1.000 12,610 +0.02(+1.52%)
Sep 02, 2021 1.000 1.070 0.9400 0.9850 79,442 -0.06(-5.29%)
Sep 01, 2021 1.000 1.040 0.9900 1.040 35,038 -0.02(-1.89%)
Aug 31, 2021 1.055 1.075 0.9900 1.060 16,065 +0.05(+4.95%)
Aug 30, 2021 1.100 1.110 1.005 1.010 47,479 -0.09(-8.18%)
Aug 27, 2021 1.060 1.110 0.9500 1.100 83,693 +0.07(+6.80%)
Aug 26, 2021 0.9803 1.060 0.9803 1.030 36,541 +0.01(+0.98%)
Aug 25, 2021 1.030 1.030 1.000 1.020 71,812 +0.01(+0.99%)
Aug 24, 2021 1.035 1.035 0.9400 1.010 33,544 -0.02(-1.94%)
Aug 23, 2021 1.025 1.035 0.9010 1.030 22,195 +0.00(+0.00%)
Aug 20, 2021 1.050 1.050 0.9010 1.030 42,420 +0.00(+0.00%)
Aug 19, 2021 1.050 1.050 0.8500 1.030 30,111 -0.02(-1.90%)
Aug 18, 2021 1.030 1.070 0.8100 1.050 62,915 +0.01(+0.96%)
Aug 17, 2021 1.050 1.070 1.040 1.040 34,351 -0.00(-0.48%)
Aug 16, 2021 1.040 1.090 1.040 1.045 27,628 -0.01(-0.48%)
Aug 13, 2021 1.060 1.070 1.040 1.050 30,978 -0.01(-0.94%)
Aug 12, 2021 1.140 1.140 1.050 1.060 55,363 -0.08(-7.02%)
Aug 11, 2021 1.190 1.190 1.070 1.140 32,202 +0.05(+4.59%)
Aug 10, 2021 1.110 1.115 1.050 1.090 61,034 -0.04(-3.96%)
Aug 09, 2021 1.130 1.140 1.130 1.135 7,518 -0.01(-1.30%)
Aug 06, 2021 1.150 1.150 1.140 1.150 13,567 +0.00(+0.00%)
Aug 05, 2021 1.140 1.180 1.140 1.150 19,468 +0.01(+0.88%)
Aug 04, 2021 1.160 1.190 1.130 1.140 57,977 -0.02(-1.72%)
Aug 03, 2021 1.150 1.185 1.140 1.160 55,075 +0.01(+0.87%)
Aug 02, 2021 1.150 1.150 1.130 1.150 34,691 +0.01(+0.88%)
Jul 30, 2021 1.130 1.170 1.130 1.140 53,005 -0.01(-0.87%)
Jul 29, 2021 1.150 1.180 1.130 1.150 82,919 -0.03(-2.54%)
Jul 28, 2021 1.130 1.250 1.100 1.180 129,367 +0.04(+3.51%)
Jul 27, 2021 1.170 1.190 1.100 1.140 44,338 -0.01(-0.87%)
Jul 26, 2021 1.140 1.240 1.100 1.150 100,370 +0.01(+0.88%)
Jul 23, 2021 1.175 1.175 1.060 1.140 98,500 -0.01(-0.87%)
Jul 22, 2021 1.120 1.220 1.090 1.150 84,197 +0.03(+2.68%)
Jul 21, 2021 1.015 1.150 1.000 1.120 91,275 -0.04(-3.45%)
Jul 20, 2021 1.095 1.230 1.000 1.160 122,331 +0.05(+4.50%)
Jul 19, 2021 1.160 1.200 1.075 1.110 64,893 -0.03(-2.63%)
Jul 16, 2021 1.160 1.210 1.120 1.140 95,031 -0.01(-0.87%)
Jul 15, 2021 1.110 1.290 1.110 1.150 78,831 +0.05(+4.55%)
Jul 14, 2021 1.125 1.150 1.100 1.100 38,697 -0.01(-0.90%)
Jul 13, 2021 1.135 1.240 1.100 1.110 125,931 -0.13(-10.48%)
Jul 12, 2021 1.200 1.250 1.080 1.240 150,881 +0.00(+0.00%)
Jul 09, 2021 1.100 1.240 1.099 1.240 106,100 +0.19(+18.10%)
Jul 08, 2021 1.070 1.120 1.010 1.050 220,352 +0.02(+1.94%)
Jul 07, 2021 1.060 1.080 1.020 1.030 67,920 -0.05(-4.63%)
Jul 06, 2021 1.050 1.100 1.025 1.080 56,806 +0.02(+1.89%)
Jul 02, 2021 1.100 1.100 1.030 1.060 58,847 -0.02(-1.85%)
Jul 01, 2021 1.040 1.100 1.005 1.080 78,184 +0.06(+5.88%)
Jun 30, 2021 1.030 1.030 1.000 1.020 80,520 -0.02(-1.92%)
Jun 29, 2021 0.9601 1.040 0.9000 1.040 291,635 +0.12(+13.04%)
Jun 28, 2021 1.000 1.040 0.9000 0.9200 202,014 -0.12(-11.54%)
Jun 25, 2021 0.9500 1.050 0.9300 1.040 224,445 +0.10(+10.64%)
Jun 24, 2021 1.020 1.020 0.9010 0.9400 232,209 +0.00(+0.00%)
Jun 23, 2021 0.9500 0.9500 0.9200 0.9400 215,425 -0.01(-1.05%)
Jun 22, 2021 0.9000 0.9500 0.9000 0.9500 33,500 +0.03(+3.26%)
Jun 21, 2021 0.9005 0.9500 0.8900 0.9200 22,378 +0.03(+3.37%)
Jun 18, 2021 0.9190 0.9400 0.8547 0.8900 55,705 -0.03(-3.26%)
Jun 17, 2021 0.9165 0.9247 0.9150 0.9200 24,947 +0.00(+0.38%)
Jun 16, 2021 0.8994 0.9249 0.8800 0.9165 46,074 -0.01(-0.91%)
Jun 15, 2021 0.9250 0.9288 0.8988 0.9249 1,966 -0.00(-0.42%)
Jun 14, 2021 0.9300 0.9300 0.8900 0.9288 36,077 -0.02(-2.11%)
Jun 11, 2021 0.9105 0.9488 0.9100 0.9488 6,625 -0.02(-2.18%)
Jun 10, 2021 0.9500 0.9750 0.9100 0.9699 22,437 +0.02(+2.09%)
Jun 09, 2021 0.9225 0.9800 0.9210 0.9500 44,900 -0.03(-3.05%)
Jun 08, 2021 0.9500 1.000 0.9200 0.9799 110,425 +0.03(+3.15%)
Jun 07, 2021 0.9025 0.9500 0.9005 0.9500 17,656 +0.00(+0.00%)
Jun 04, 2021 0.9300 0.9500 0.9300 0.9500 17,650 +0.01(+0.96%)
Jun 03, 2021 0.9300 0.9410 0.9000 0.9410 61,690 +0.00(+0.00%)
Jun 02, 2021 0.9100 0.9500 0.9100 0.9410 68,403 -0.00(-0.42%)
Jun 01, 2021 0.9337 0.9700 0.9100 0.9450 75,504 +0.00(+0.48%)
May 28, 2021 0.9500 1.000 0.9001 0.9405 45,773 -0.01(-1.00%)
May 27, 2021 0.9400 1.000 0.8700 0.9500 29,791 +0.01(+1.06%)
May 26, 2021 0.9500 1.000 0.9400 0.9400 46,815 -0.01(-1.05%)
May 25, 2021 0.9500 1.000 0.9500 0.9500 80,154 +0.00(+0.00%)
May 24, 2021 0.9775 0.9775 0.9000 0.9500 50,997 +0.00(+0.01%)
May 21, 2021 0.9995 0.9995 0.9000 0.9499 13,143 +0.04(+3.93%)
May 20, 2021 0.9400 0.9400 0.9000 0.9140 22,229 -0.01(-0.65%)
May 19, 2021 0.9250 0.9296 0.9200 0.9200 68,310 -0.01(-1.08%)
May 18, 2021 0.9000 0.9995 0.8900 0.9300 59,668 +0.02(+2.25%)
May 17, 2021 1.000 1.000 0.8900 0.9095 23,340 -0.04(-4.31%)
May 14, 2021 0.9500 0.9600 0.8910 0.9505 15,600 +0.02(+2.48%)
May 13, 2021 0.9450 0.9900 0.8800 0.9275 78,250 -0.02(-2.37%)
May 12, 2021 0.9975 1.000 0.8851 0.9500 89,232 +0.07(+7.47%)
May 11, 2021 1.040 1.080 0.8100 0.8840 391,737 -0.22(-19.64%)
May 10, 2021 1.100 1.150 0.9700 1.100 123,230 +0.07(+6.28%)
May 07, 2021 1.040 1.100 0.9600 1.035 201,952 +0.04(+4.55%)
May 06, 2021 0.9800 1.030 0.9600 0.9900 18,850 +0.02(+2.06%)
May 05, 2021 1.000 1.000 0.9600 0.9700 27,030 -0.01(-1.02%)
May 04, 2021 0.9200 1.020 0.9050 0.9800 56,742 -0.01(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.