Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Todos Medical Ltd (OP: TOMDF )

0.0001 UNCHANGED
Last Price Updated: 12:46 PM EST, Mar 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0125 0.0125 0.0115 0.0115 5,422,713 -0.00(-7.26%)
Apr 28, 2022 0.0136 0.0138 0.0123 0.0124 7,372,137 -0.00(-5.34%)
Apr 27, 2022 0.0128 0.0133 0.0125 0.0131 5,187,606 +0.00(+3.15%)
Apr 26, 2022 0.0136 0.0139 0.0126 0.0127 7,442,350 -0.00(-4.51%)
Apr 25, 2022 0.0140 0.0147 0.0132 0.0133 4,833,780 -0.00(-1.48%)
Apr 22, 2022 0.0144 0.0149 0.0134 0.0135 4,717,920 -0.00(-3.57%)
Apr 21, 2022 0.0143 0.0150 0.0138 0.0140 3,177,138 +0.00(+0.00%)
Apr 20, 2022 0.0144 0.0157 0.0140 0.0140 7,150,598 -0.00(-0.71%)
Apr 19, 2022 0.0148 0.0149 0.0136 0.0141 3,182,585 -0.00(-1.40%)
Apr 18, 2022 0.0153 0.0160 0.0138 0.0143 3,420,062 +0.00(+0.70%)
Apr 14, 2022 0.0140 0.0148 0.0134 0.0142 5,596,198 +0.00(+2.90%)
Apr 13, 2022 0.0140 0.0155 0.0130 0.0138 9,378,896 -0.00(-0.72%)
Apr 12, 2022 0.0140 0.0155 0.0135 0.0139 6,367,064 -0.00(-0.71%)
Apr 11, 2022 0.0163 0.0169 0.0135 0.0140 17,231,280 -0.00(-14.63%)
Apr 08, 2022 0.0159 0.0181 0.0157 0.0164 5,995,832 -0.00(-0.61%)
Apr 07, 2022 0.0180 0.0200 0.0158 0.0165 7,102,204 -0.00(-10.81%)
Apr 06, 2022 0.0160 0.0186 0.0160 0.0185 9,684,337 +0.00(+10.12%)
Apr 05, 2022 0.0171 0.0194 0.0160 0.0168 7,195,938 -0.00(-3.45%)
Apr 04, 2022 0.0165 0.0199 0.0160 0.0174 12,083,195 +0.00(+5.45%)
Apr 01, 2022 0.0193 0.0210 0.0157 0.0165 23,858,412 -0.00(-16.67%)
Mar 31, 2022 0.0198 0.0210 0.0185 0.0198 19,621,240 +0.00(+3.13%)
Mar 30, 2022 0.0230 0.0239 0.0190 0.0192 14,476,652 -0.00(-16.52%)
Mar 29, 2022 0.0230 0.0255 0.0211 0.0230 6,544,650 +0.00(+1.77%)
Mar 28, 2022 0.0264 0.0264 0.0221 0.0226 11,553,570 -0.00(-13.74%)
Mar 25, 2022 0.0260 0.0270 0.0247 0.0262 3,526,051 -0.00(-2.96%)
Mar 24, 2022 0.0275 0.0299 0.0252 0.0270 3,897,783 +0.00(+1.50%)
Mar 23, 2022 0.0275 0.0285 0.0266 0.0266 2,167,501 -0.00(-5.00%)
Mar 22, 2022 0.0280 0.0295 0.0270 0.0280 4,699,474 -0.00(-3.45%)
Mar 21, 2022 0.0309 0.0320 0.0290 0.0290 3,619,409 -0.00(-3.33%)
Mar 18, 2022 0.0320 0.0320 0.0288 0.0300 1,936,181 +0.00(+0.33%)
Mar 17, 2022 0.0285 0.0310 0.0285 0.0299 2,669,975 -0.00(-5.08%)
Mar 16, 2022 0.0295 0.0320 0.0290 0.0315 2,369,899 +0.00(+10.53%)
Mar 15, 2022 0.0288 0.0300 0.0270 0.0285 2,382,528 +0.00(+9.20%)
Mar 14, 2022 0.0264 0.0310 0.0261 0.0261 2,174,498 -0.00(-13.00%)
Mar 11, 2022 0.0290 0.0310 0.0279 0.0300 4,795,614 +0.00(+15.38%)
Mar 10, 2022 0.0260 0.0280 0.0231 0.0260 2,700,149 +0.00(+1.96%)
Mar 09, 2022 0.0270 0.0287 0.0250 0.0255 3,386,726 +0.00(+1.59%)
Mar 08, 2022 0.0269 0.0290 0.0230 0.0251 10,946,629 -0.00(-1.95%)
Mar 07, 2022 0.0290 0.0290 0.0250 0.0256 7,729,991 -0.00(-11.42%)
Mar 04, 2022 0.0311 0.0311 0.0280 0.0289 1,106,895 -0.00(-3.02%)
Mar 03, 2022 0.0330 0.0330 0.0251 0.0298 3,743,522 -0.00(-9.70%)
Mar 02, 2022 0.0275 0.0333 0.0270 0.0330 3,708,991 +0.01(+20.44%)
Mar 01, 2022 0.0300 0.0300 0.0270 0.0274 7,954,109 -0.00(-8.36%)
Feb 28, 2022 0.0329 0.0330 0.0281 0.0299 4,986,424 -0.00(-9.39%)
Feb 25, 2022 0.0296 0.0330 0.0294 0.0330 2,626,727 +0.00(+4.10%)
Feb 24, 2022 0.0329 0.0329 0.0281 0.0317 8,591,133 -0.00(-0.94%)
Feb 23, 2022 0.0320 0.0350 0.0303 0.0320 3,390,139 +0.00(+0.31%)
Feb 22, 2022 0.0339 0.0350 0.0301 0.0319 5,174,360 -0.00(-1.85%)
Feb 18, 2022 0.0325 0 -0.00(-6.61%)
Feb 17, 2022 0.0375 0.0395 0.0320 0.0348 8,494,311 -0.00(-5.95%)
Feb 16, 2022 0.0393 0.0399 0.0358 0.0370 1,250,919 -0.00(-3.90%)
Feb 15, 2022 0.0380 0.0400 0.0362 0.0385 2,003,556 -0.00(-1.28%)
Feb 14, 2022 0.0390 0.0460 0.0370 0.0390 3,521,997 -0.00(-7.36%)
Feb 11, 2022 0.0420 0.0449 0.0394 0.0421 3,698,691 +0.00(+4.73%)
Feb 10, 2022 0.0418 0.0440 0.0402 0.0402 3,901,602 -0.00(-1.23%)
Feb 09, 2022 0.0365 0.0425 0.0330 0.0407 6,637,471 +0.01(+21.49%)
Feb 08, 2022 0.0357 0.0384 0.0320 0.0335 12,679,681 -0.00(-11.14%)
Feb 07, 2022 0.0400 0.0430 0.0373 0.0377 5,862,247 -0.00(-4.56%)
Feb 04, 2022 0.0400 0.0420 0.0370 0.0395 3,560,575 +0.00(+1.28%)
Feb 03, 2022 0.0390 0.0365 0.0390 5,369,519 +0.00(+0.26%)
Feb 02, 2022 0.0440 0.0469 0.0380 0.0389 4,697,863 -0.00(-9.11%)
Feb 01, 2022 0.0420 0.0445 0.0357 0.0428 12,296,509 +0.00(+4.39%)
Jan 31, 2022 0.0455 0.0500 0.0400 0.0410 21,163,420 -0.01(-11.45%)
Jan 28, 2022 0.0530 0.0530 0.0450 0.0463 11,284,265 -0.00(-7.40%)
Jan 27, 2022 0.0647 0.0696 0.0475 0.0500 25,270,352 -0.01(-13.04%)
Jan 26, 2022 0.0578 0.0600 0.0531 0.0575 8,960,745 +0.00(+4.55%)
Jan 25, 2022 0.0550 0.0580 0.0510 0.0550 6,736,584 +0.00(+1.85%)
Jan 24, 2022 0.0550 0.0590 0.0490 0.0540 10,087,752 +0.00(+8.00%)
Jan 21, 2022 0.0564 0.0564 0.0488 0.0500 9,154,857 -0.01(-11.35%)
Jan 20, 2022 0.0549 0.0585 0.0522 0.0564 5,166,429 +0.00(+2.73%)
Jan 19, 2022 0.0571 0.0696 0.0510 0.0549 9,820,567 -0.00(-6.15%)
Jan 18, 2022 0.0620 0.0650 0.0570 0.0585 6,212,984 -0.00(-5.65%)
Jan 14, 2022 0.0620 0 -0.00(-3.13%)
Jan 13, 2022 0.0620 0.6440 0.0600 0.0640 4,548,679 +0.00(+4.92%)
Jan 12, 2022 0.0600 0.0725 0.0562 0.0610 7,225,717 +0.00(+7.21%)
Jan 11, 2022 0.0570 0.0670 0.0517 0.0569 15,444,864 +0.01(+10.92%)
Jan 10, 2022 0.0533 0.0745 0.0493 0.0513 7,217,406 -0.00(-3.75%)
Jan 07, 2022 0.0550 0.0550 0.0517 0.0533 2,111,507 +0.00(+0.00%)
Jan 06, 2022 0.0550 0.0574 0.0550 0.0533 6,984,860 +0.00(+2.50%)
Jan 05, 2022 0.0570 0.0570 0.0500 0.0520 4,369,766 -0.01(-9.41%)
Jan 04, 2022 0.0520 0.0574 0.0479 0.0574 6,202,712 +0.01(+12.55%)
Jan 03, 2022 0.0514 0.0600 0.0490 0.0510 12,373,491 -0.01(-12.82%)
Dec 31, 2021 0.0540 0.0599 0.0500 0.0585 4,958,848 +0.00(+7.34%)
Dec 30, 2021 0.0551 0.0630 0.0522 0.0545 5,276,010 -0.00(-5.71%)
Dec 29, 2021 0.0600 0.0600 0.0521 0.0578 5,511,851 -0.00(-1.37%)
Dec 28, 2021 0.0598 0.0649 0.0550 0.0586 8,368,342 +0.00(+0.00%)
Dec 27, 2021 0.0630 0.0680 0.0585 0.0586 5,081,468 -0.01(-9.85%)
Dec 23, 2021 0.0692 0.0695 0.0610 0.0650 7,490,579 -0.00(-6.47%)
Dec 22, 2021 0.0750 0.0789 0.0680 0.0695 7,222,601 -0.00(-3.47%)
Dec 21, 2021 0.0750 0.0750 0.0691 0.0720 4,596,241 -0.00(-4.00%)
Dec 20, 2021 0.0795 0.0795 0.0690 0.0750 9,308,690 +0.01(+8.54%)
Dec 17, 2021 0.0700 0.0770 0.0679 0.0691 6,728,495 -0.00(-1.29%)
Dec 16, 2021 0.0760 0.0789 0.0665 0.0700 7,958,129 -0.00(-2.78%)
Dec 15, 2021 0.0815 0.0815 0.0651 0.0720 15,181,519 -0.01(-7.10%)
Dec 14, 2021 0.0885 0.0940 0.0715 0.0775 25,744,380 -0.00(-4.67%)
Dec 13, 2021 0.0750 0.0820 0.0715 0.0813 15,561,872 +0.01(+12.92%)
Dec 10, 2021 0.0744 0.0750 0.0700 0.0720 8,029,490 +0.00(+2.86%)
Dec 09, 2021 0.0650 0.0790 0.0610 0.0700 16,825,148 +0.00(+0.00%)
Dec 08, 2021 0.0605 0.0725 0.0543 0.0700 8,598,667 +0.01(+17.06%)
Dec 07, 2021 0.0548 0.0630 0.0431 0.0598 19,868,196 +0.02(+35.91%)
Dec 06, 2021 0.0622 0.0700 0.0425 0.0440 16,850,476 -0.02(-26.67%)
Dec 03, 2021 0.0649 0.0649 0.0534 0.0600 14,174,056 -0.00(-5.51%)
Dec 02, 2021 0.0623 0.0723 0.0580 0.0635 13,852,180 +0.00(+7.26%)
Dec 01, 2021 0.0728 0.0740 0.0555 0.0592 13,577,085 -0.01(-17.20%)
Nov 30, 2021 0.0860 0.0860 0.0600 0.0715 17,688,586 -0.01(-7.74%)
Nov 29, 2021 0.0790 0.1047 0.0775 0.0775 38,306,392 -0.00(-3.13%)
Nov 26, 2021 0.0580 0.0800 0.0530 0.0800 20,934,772 +0.02(+44.14%)
Nov 24, 2021 0.0500 0.0579 0.0471 0.0555 27,931,272 +0.01(+13.27%)
Nov 23, 2021 0.0500 0.0500 0.0450 0.0490 15,152,422 +0.00(+6.52%)
Nov 22, 2021 0.0425 0.0490 0.0425 0.0460 6,516,112 +0.00(+2.22%)
Nov 19, 2021 0.0465 0.0485 0.0430 0.0450 6,386,107 +0.00(+6.64%)
Nov 18, 2021 0.0450 0.0455 0.0422 0.0422 8,174,882 +0.00(+1.69%)
Nov 17, 2021 0.0463 0.0468 0.0405 0.0415 5,694,922 +0.00(+2.47%)
Nov 16, 2021 0.0430 0.0480 0.0404 0.0405 4,543,682 -0.00(-8.99%)
Nov 15, 2021 0.0475 0.0475 0.0430 0.0445 5,409,161 -0.00(-3.26%)
Nov 12, 2021 0.0468 0.0470 0.0420 0.0460 2,354,425 +0.00(+2.22%)
Nov 11, 2021 0.0480 0.0480 0.0420 0.0450 3,905,649 -0.00(-1.53%)
Nov 10, 2021 0.0420 0.0457 5,008,431 +0.00(+3.39%)
Nov 09, 2021 0.0470 0.0475 0.0430 0.0442 5,496,776 +0.00(+1.38%)
Nov 08, 2021 0.0395 0.0450 0.0361 0.0436 6,636,725 +0.00(+11.79%)
Nov 05, 2021 0.0475 0.0475 0.0360 0.0390 19,738,076 -0.01(-16.67%)
Nov 04, 2021 0.0451 0.0470 0.0429 0.0468 5,927,724 +0.00(+2.86%)
Nov 03, 2021 0.0446 0.0467 0.0415 0.0455 7,685,188 +0.00(+3.41%)
Nov 02, 2021 0.0401 0.0440 0.0400 0.0440 5,762,597 +0.00(+10.00%)
Nov 01, 2021 0.0361 0.0385 0.0385 0.0400 3,777,639 +0.00(+3.90%)
Oct 29, 2021 0.0400 0.0405 0.0352 0.0385 7,463,467 -0.00(-3.75%)
Oct 28, 2021 0.0375 0.0404 0.0358 0.0400 6,530,985 +0.00(+6.67%)
Oct 27, 2021 0.0400 0.0389 0.0354 0.0375 2,173,064 +0.00(+0.81%)
Oct 26, 2021 0.0355 0.0372 2,540,606 +0.00(+1.09%)
Oct 25, 2021 0.0360 0.0400 0.0320 0.0368 4,701,845 +0.00(+2.22%)
Oct 22, 2021 0.0390 0.0390 0.0350 0.0360 4,303,903 -0.00(-6.25%)
Oct 21, 2021 0.0400 0.0400 0.0331 0.0384 5,207,121 +0.00(+3.78%)
Oct 20, 2021 0.0390 0.0410 0.0320 0.0370 2,873,798 -0.00(-1.07%)
Oct 19, 2021 0.0390 0.0390 0.0350 0.0374 5,511,478 -0.00(-1.58%)
Oct 18, 2021 0.0400 0.0410 0.0365 0.0380 4,387,298 -0.00(-5.00%)
Oct 15, 2021 0.0448 0.0448 0.0389 0.0400 8,873,550 -0.00(-3.61%)
Oct 14, 2021 0.0449 0.0468 0.0390 0.0415 18,946,442 -0.00(-3.49%)
Oct 13, 2021 0.0395 0.0470 0.0395 0.0430 27,494,112 +0.00(+7.50%)
Oct 12, 2021 0.0299 0.0449 0.0281 0.0400 50,023,708 +0.01(+43.88%)
Oct 11, 2021 0.0300 0.0320 0.0276 0.0278 4,156,799 -0.00(-7.33%)
Oct 08, 2021 0.0315 0.0318 0.0275 0.0300 5,325,225 -0.00(-3.54%)
Oct 07, 2021 0.0325 0.0337 0.0290 0.0311 6,878,871 -0.00(-2.81%)
Oct 06, 2021 0.0360 0.0360 0.0303 0.0320 5,934,202 -0.00(-3.61%)
Oct 05, 2021 0.0375 0.0375 0.0313 0.0332 4,739,824 -0.00(-2.35%)
Oct 04, 2021 0.0365 0.0375 0.0312 0.0340 6,759,593 -0.00(-2.86%)
Oct 01, 2021 0.0410 0.0438 0.0303 0.0350 15,509,728 -0.00(-12.50%)
Sep 30, 2021 0.0400 0.0410 0.0378 0.0400 4,317,380 +0.00(+5.82%)
Sep 29, 2021 0.0408 0.0410 0.0364 0.0378 3,181,092 -0.00(-7.13%)
Sep 28, 2021 0.0406 0.0415 0.0388 0.0407 1,409,550 -0.00(-0.73%)
Sep 27, 2021 0.0410 0.0450 0.0395 0.0410 4,146,381 +0.00(+0.00%)
Sep 24, 2021 0.0409 0.0440 0.0390 0.0410 5,704,352 +0.00(+5.13%)
Sep 23, 2021 0.0372 0.0419 0.0372 0.0390 2,684,550 -0.00(-2.50%)
Sep 22, 2021 0.0440 0.0440 0.0389 0.0400 1,494,070 +0.00(+0.00%)
Sep 21, 2021 0.0370 0.0440 0.0370 0.0400 2,665,208 -0.00(-4.76%)
Sep 20, 2021 0.0429 0.0440 0.0351 0.0420 6,070,087 +0.00(+0.00%)
Sep 17, 2021 0.0403 0.0430 0.0380 0.0420 4,051,431 +0.00(+3.70%)
Sep 16, 2021 0.0416 0.0416 0.0393 0.0405 1,974,869 -0.00(-1.22%)
Sep 15, 2021 0.0400 0.0436 0.0385 0.0410 9,044,928 -0.00(-6.18%)
Sep 14, 2021 0.0450 0.0450 0.0385 0.0437 2,284,019 -0.00(-0.46%)
Sep 13, 2021 0.0475 0.0475 0.0381 0.0439 3,560,633 -0.00(-2.44%)
Sep 10, 2021 0.0480 0.0480 0.0418 0.0450 5,266,716 -0.00(-2.17%)
Sep 09, 2021 0.0449 0.0490 0.0410 0.0460 7,471,445 +0.00(+6.98%)
Sep 08, 2021 0.0440 0.0440 0.0390 0.0430 4,659,153 +0.00(+3.61%)
Sep 07, 2021 0.0400 0.0449 0.0388 0.0415 6,090,440 +0.00(+3.75%)
Sep 03, 2021 0.0400 0.0450 0.0380 0.0400 4,970,942 +0.00(+5.26%)
Sep 02, 2021 0.0420 0.0420 0.0332 0.0380 6,200,902 +0.00(+0.00%)
Sep 01, 2021 0.0414 0.0420 0.0330 0.0380 8,130,293 -0.00(-7.32%)
Aug 31, 2021 0.0449 0.0449 0.0350 0.0410 3,591,981 -0.00(-6.82%)
Aug 30, 2021 0.0450 0.0550 0.0390 0.0440 4,776,745 +0.00(+5.01%)
Aug 27, 2021 0.0441 0.0500 0.0365 0.0419 12,425,147 -0.00(-8.52%)
Aug 26, 2021 0.0500 0.0520 0.0410 0.0458 31,732,522 +0.00(+11.71%)
Aug 25, 2021 0.0359 0.0440 0.0321 0.0410 34,970,932 +0.01(+19.88%)
Aug 24, 2021 0.0545 0.0558 0.0330 0.0342 117,338,096 -0.00(-6.30%)
Aug 23, 2021 0.0200 0.0383 0.0191 0.0365 74,166,256 +0.02(+102.78%)
Aug 20, 2021 0.0200 0.0204 0.0165 0.0180 5,517,901 -0.00(-9.09%)
Aug 19, 2021 0.0254 0.0254 0.0171 0.0198 1,771,850 +0.00(+1.54%)
Aug 18, 2021 0.0180 0.0200 0.0180 0.0195 1,514,909 +0.00(+8.33%)
Aug 17, 2021 0.0242 0.0242 0.0160 0.0180 7,180,007 -0.00(-5.26%)
Aug 16, 2021 0.0189 0.0220 0.0180 0.0190 4,634,021 -0.00(-9.52%)
Aug 13, 2021 0.0205 0.0236 0.0197 0.0210 2,606,120 +0.00(+2.44%)
Aug 12, 2021 0.0230 0.0230 0.0196 0.0205 8,325,221 -0.00(-3.30%)
Aug 11, 2021 0.0230 0.0230 0.0203 0.0212 12,735,169 -0.00(-7.83%)
Aug 10, 2021 0.0264 0.0264 0.0228 0.0230 3,225,215 -0.00(-10.51%)
Aug 09, 2021 0.0290 0.0290 0.0210 0.0257 10,112,009 -0.00(-2.28%)
Aug 06, 2021 0.0294 0.0294 0.0250 0.0263 4,674,066 -0.00(-2.59%)
Aug 05, 2021 0.0299 0.0299 0.0250 0.0270 5,553,026 -0.00(-1.82%)
Aug 04, 2021 0.0300 0.0300 0.0270 0.0275 1,413,463 -0.00(-5.17%)
Aug 03, 2021 0.0280 0.0320 0.0270 0.0290 1,530,547 +0.00(+6.23%)
Aug 02, 2021 0.0304 0.0400 0.0270 0.0273 6,996,095 -0.00(-5.86%)
Jul 30, 2021 0.0295 0.0295 0.0270 0.0290 4,152,811 +0.00(+7.41%)
Jul 29, 2021 0.0295 0.0295 0.0255 0.0270 3,338,868 -0.00(-0.37%)
Jul 28, 2021 0.0280 0.0280 0.0250 0.0271 9,071,913 -0.00(-0.37%)
Jul 27, 2021 0.0270 0.0330 0.0270 0.0272 2,424,210 -0.00(-4.56%)
Jul 26, 2021 0.0304 0.0310 0.0275 0.0285 2,159,671 -0.00(-6.25%)
Jul 23, 2021 0.0319 0.0319 0.0288 0.0304 3,346,410 -0.00(-1.94%)
Jul 22, 2021 0.0315 0.0315 0.0292 0.0310 1,875,225 -0.00(-1.59%)
Jul 21, 2021 0.0315 0.0315 0.0288 0.0315 2,326,404 +0.00(+1.61%)
Jul 20, 2021 0.0315 0.0315 0.0285 0.0310 1,732,956 +0.00(+1.64%)
Jul 19, 2021 0.0315 0.0317 0.0290 0.0305 2,149,282 -0.00(-0.97%)
Jul 16, 2021 0.0269 0.0339 0.0269 0.0308 2,761,313 +0.00(+1.32%)
Jul 15, 2021 0.0320 0.0320 0.0285 0.0304 2,836,090 -0.00(-2.88%)
Jul 14, 2021 0.0320 0.0320 0.0299 0.0313 2,499,652 +0.00(+4.33%)
Jul 13, 2021 0.0320 0.0320 0.0290 0.0300 1,036,385 -0.00(-4.76%)
Jul 12, 2021 0.0310 0.0350 0.0299 0.0315 2,198,532 +0.00(+1.61%)
Jul 09, 2021 0.0319 0.0325 0.0305 0.0310 3,920,608 +0.00(+3.33%)
Jul 08, 2021 0.0292 0.0320 0.0292 0.0300 3,743,005 -0.00(-6.25%)
Jul 07, 2021 0.0357 0.0357 0.0305 0.0320 2,701,224 -0.00(-2.14%)
Jul 06, 2021 0.0344 0.0350 0.0313 0.0327 1,504,164 -0.00(-0.91%)
Jul 02, 2021 0.0350 0.0369 0.0330 0.0330 1,654,104 -0.00(-4.62%)
Jul 01, 2021 0.0349 0.0349 0.0320 0.0346 1,972,947 +0.00(+0.29%)
Jun 30, 2021 0.0350 0.0380 0.0305 0.0345 2,883,941 +0.00(+6.15%)
Jun 29, 2021 0.0330 0.0350 0.0270 0.0325 11,450,296 -0.00(-4.41%)
Jun 28, 2021 0.0369 0.0450 0.0330 0.0340 7,772,372 +0.00(+4.29%)
Jun 25, 2021 0.0353 0.0354 0.0303 0.0326 4,027,685 -0.00(-5.51%)
Jun 24, 2021 0.0345 0.0386 0.0303 0.0345 5,186,259 +0.00(+4.86%)
Jun 23, 2021 0.0435 0.0460 0.0310 0.0329 9,347,311 -0.01(-25.06%)
Jun 22, 2021 0.0470 0.0490 0.0425 0.0439 2,260,809 +0.00(+5.02%)
Jun 21, 2021 0.0400 0.0470 0.0390 0.0418 6,130,844 +0.00(+11.47%)
Jun 18, 2021 0.0370 0.0380 0.0303 0.0375 4,164,937 +0.00(+4.17%)
Jun 17, 2021 0.0306 0.0360 0.0303 0.0360 3,255,037 +0.00(+12.15%)
Jun 16, 2021 0.0300 0.0358 0.0300 0.0321 1,009,941 -0.00(-3.02%)
Jun 15, 2021 0.0370 0.0370 0.0331 0.0331 1,234,561 -0.00(-10.30%)
Jun 14, 2021 0.0300 0.0379 0.0300 0.0369 1,560,059 -0.00(-2.64%)
Jun 11, 2021 0.0367 0.0400 0.0297 0.0379 3,264,022 +0.00(+2.43%)
Jun 10, 2021 0.0365 0.0398 0.0330 0.0370 1,398,547 +0.00(+1.65%)
Jun 09, 2021 0.0339 0.0400 0.0320 0.0364 2,203,837 +0.00(+11.31%)
Jun 08, 2021 0.0317 0.0330 0.0302 0.0327 1,322,981 +0.00(+3.15%)
Jun 07, 2021 0.0234 0.0340 0.0234 0.0317 2,751,675 +0.00(+9.31%)
Jun 04, 2021 0.0290 0.0290 0.0275 0.0290 892,991 +0.00(+0.00%)
Jun 03, 2021 0.0278 0.0290 0.0268 0.0290 1,352,218 +0.00(+3.57%)
Jun 02, 2021 0.0275 0.0290 0.0245 0.0280 2,627,039 +0.00(+1.82%)
Jun 01, 2021 0.0256 0.0289 0.0247 0.0275 2,183,141 -0.00(-4.18%)
May 28, 2021 0.0290 0.0290 0.0255 0.0287 1,168,456 +0.00(+0.35%)
May 27, 2021 0.0280 0.0290 0.0269 0.0286 957,464 +0.00(+2.14%)
May 26, 2021 0.0290 0.0290 0.0270 0.0280 2,161,965 +0.00(+1.82%)
May 25, 2021 0.0290 0.0290 0.0269 0.0275 3,781,359 -0.00(-3.51%)
May 24, 2021 0.0280 0.0290 0.0280 0.0285 2,020,260 -0.00(-1.04%)
May 21, 2021 0.0308 0.0308 0.0281 0.0288 2,784,655 -0.00(-5.57%)
May 20, 2021 0.0329 0.0350 0.0290 0.0305 2,918,666 -0.00(-7.58%)
May 19, 2021 0.0321 0.0341 0.0275 0.0330 5,097,968 +0.00(+6.45%)
May 18, 2021 0.0304 0.0343 0.0280 0.0310 2,176,554 -0.00(-4.62%)
May 17, 2021 0.0360 0.0360 0.0318 0.0325 3,364,308 -0.00(-11.20%)
May 14, 2021 0.0370 0.0380 0.0330 0.0366 3,266,650 -0.00(-1.08%)
May 13, 2021 0.0372 0.0390 0.0330 0.0370 1,598,845 -0.00(-0.80%)
May 12, 2021 0.0409 0.0409 0.0345 0.0373 1,616,098 -0.00(-0.27%)
May 11, 2021 0.0409 0.0430 0.0327 0.0374 2,666,705 +0.00(+0.00%)
May 10, 2021 0.0400 0.0430 0.0351 0.0374 2,353,612 -0.00(-8.56%)
May 07, 2021 0.0395 0.0418 0.0381 0.0409 2,760,646 +0.00(+3.54%)
May 06, 2021 0.0420 0.0420 0.0381 0.0395 1,663,993 -0.00(-1.25%)
May 05, 2021 0.0450 0.0453 0.0380 0.0400 4,058,073 -0.00(-8.88%)
May 04, 2021 0.0410 0.0440 0.0390 0.0439 3,899,183 +0.00(+7.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.