Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Warming Solutions Inc (OP: GWSO )

2.373 -0.077 (-3.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2012 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Apr 19, 2012 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Apr 18, 2012 0.0016 0.0016 0.0016 0.0016 700 +0.00(+0.00%)
Apr 12, 2012 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Apr 05, 2012 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Apr 03, 2012 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Mar 29, 2012 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Mar 28, 2012 0.0016 0.0016 0.0016 0.0016 1,000 +0.00(+0.00%)
Mar 22, 2012 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Mar 21, 2012 0.0016 0.0016 0.0016 0.0016 500 +0.00(+0.00%)
Mar 15, 2012 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Mar 14, 2012 0.0016 0.0016 0.0016 0.0016 150 +0.00(+0.00%)
Mar 13, 2012 0.0016 0.0016 0.0016 0.0016 7,000 +0.00(+0.00%)
Mar 07, 2012 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Feb 28, 2012 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Feb 27, 2012 0.0016 0.0016 0.0016 0.0016 2,000 +0.00(+0.00%)
Feb 17, 2012 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Feb 16, 2012 0.0016 0.0016 0.0016 0.0016 5,000 +0.00(+0.00%)
Feb 13, 2012 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Feb 10, 2012 0.0016 0.0016 0.0016 0.0016 10,819 +0.00(+0.00%)
Feb 08, 2012 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Feb 01, 2012 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jan 30, 2012 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jan 24, 2012 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jan 23, 2012 0.0016 0.0016 0.0016 0.0016 900 +0.00(+0.00%)
Jan 18, 2012 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jan 13, 2012 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jan 09, 2012 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jan 06, 2012 0.0016 0.0016 0.0016 0.0016 300 +0.00(+0.00%)
Jan 03, 2012 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Dec 30, 2011 0.0016 0.0016 0.0016 0.0016 100 +0.00(+0.00%)
Dec 29, 2011 0.0016 0.0016 0.0016 0.0016 100 +0.00(+0.00%)
Dec 27, 2011 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Dec 22, 2011 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Dec 21, 2011 0.0016 0.0016 0.0016 0.0016 6,225 +0.00(+0.00%)
Dec 20, 2011 0.0015 0.0016 0.0015 0.0016 6,228 +0.00(+23.08%)
Dec 19, 2011 0.0033 0.0033 0.0013 0.0013 10,000 -0.00(-60.61%)
Dec 16, 2011 0.0033 0.0033 0.0033 0.0033 1,000 +0.00(+0.00%)
Dec 15, 2011 0.0033 0.0033 0.0033 0.0033 10,690 +0.00(+0.00%)
Dec 14, 2011 0.0033 0.0033 0.0033 0.0033 1,000 +0.00(+0.00%)
Dec 13, 2011 0.0033 0.0033 0.0033 0.0033 1,500 +0.00(+0.00%)
Dec 09, 2011 0.0033 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Dec 07, 2011 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Dec 06, 2011 0.0033 0.0033 0.0033 0.0033 2,000 -0.00(-34.00%)
Dec 05, 2011 0.0033 0.0050 0.0033 0.0050 14,940 +0.00(+51.52%)
Nov 30, 2011 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Nov 28, 2011 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Nov 15, 2011 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Nov 14, 2011 0.0033 0.0033 0.0033 0.0033 15,335 +0.00(+0.00%)
Nov 08, 2011 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Nov 07, 2011 0.0033 0.0033 0.0033 0.0033 500 +0.00(+0.00%)
Nov 01, 2011 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Oct 31, 2011 0.0033 0.0033 0.0033 0.0033 6,475 +0.00(+0.00%)
Oct 27, 2011 0.0033 0.0033 0.0033 0 +0.00(+3.12%)
Oct 24, 2011 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Oct 19, 2011 0.0032 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Oct 14, 2011 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Oct 13, 2011 0.0032 0.0032 0.0032 0.0032 1,000 +0.00(+0.00%)
Oct 11, 2011 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Oct 06, 2011 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Oct 04, 2011 0.0032 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Sep 30, 2011 0.0032 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Sep 29, 2011 0.0032 0.0032 0.0032 0.0032 2,000 +0.00(+0.00%)
Sep 28, 2011 0.0032 0.0032 0.0032 0.0032 6,000 +0.00(+0.00%)
Sep 27, 2011 0.0032 0.0032 0.0032 0.0032 3,145 +0.00(+0.00%)
Sep 21, 2011 0.0032 0.0032 0.0032 0 +0.00(+3.23%)
Sep 19, 2011 0.0031 0.0031 0.0031 0 -0.00(-38.00%)
Sep 16, 2011 0.0031 0.0050 0.0031 0.0050 3,000 +0.00(+66.67%)
Sep 08, 2011 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Sep 07, 2011 0.0030 0.0030 0.0030 0.0030 300 +0.00(+0.00%)
Aug 25, 2011 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Aug 24, 2011 0.0030 0.0030 0.0030 0.0030 3,000 +0.00(+0.00%)
Aug 23, 2011 0.0030 0.0030 0.0030 0.0030 300 +0.00(+0.00%)
Aug 22, 2011 0.0030 0.0030 0.0030 0.0030 10,000 +0.00(+0.00%)
Aug 19, 2011 0.0030 0.0030 0.0030 0.0030 200 +0.00(+0.00%)
Aug 17, 2011 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Aug 15, 2011 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Aug 09, 2011 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Aug 04, 2011 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Aug 02, 2011 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 21, 2011 0.0030 0.0030 0.0030 0 +0.00(+15.38%)
Jun 30, 2011 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Jun 29, 2011 0.0026 0.0026 0.0026 0.0026 500 +0.00(+0.00%)
Jun 24, 2011 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Jun 23, 2011 0.0026 0.0026 0.0026 0.0026 1,000 +0.00(+0.00%)
Jun 22, 2011 0.0026 0.0026 0.0026 0.0026 9,197 +0.00(+0.00%)
Jun 16, 2011 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Jun 15, 2011 0.0026 0.0026 0.0026 0.0026 185 +0.00(+0.00%)
Jun 14, 2011 0.0026 0.0026 0.0026 0.0026 800 +0.00(+0.00%)
Jun 09, 2011 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Jun 08, 2011 0.0026 0.0026 0.0026 0.0026 200 +0.00(+0.00%)
Jun 07, 2011 0.0026 0.0026 0.0026 0.0026 600 +0.00(+0.00%)
Jun 03, 2011 0.0026 0.0026 0.0026 0 -0.00(-13.33%)
May 24, 2011 0.0030 0.0030 0.0030 0.0030 300 +0.00(+0.00%)
May 12, 2011 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
May 09, 2011 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
May 06, 2011 0.0030 0.0030 0.0030 0.0030 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.