Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Warming Solutions Inc (OP: GWSO )

2.612 +0.092 (+3.65%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 21, 2011 0.0030 0.0030 0.0030 0 +0.00(+15.38%)
Apr 13, 2011 0.0026 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Apr 12, 2011 0.0026 0.0026 0.0026 0.0026 4,000 +0.00(+0.00%)
Apr 08, 2011 0.0026 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Apr 07, 2011 0.0026 0.0026 0.0026 0.0026 2,740 +0.00(+0.00%)
Apr 05, 2011 0.0026 0.0026 0.0026 0.0026 0 +0.00(+4.00%)
Mar 22, 2011 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Mar 07, 2011 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Mar 03, 2011 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Feb 28, 2011 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Feb 25, 2011 0.0025 0.0025 0.0025 0.0025 2,500 +0.00(+0.00%)
Feb 22, 2011 0.0025 0.0025 0.0025 0 +0.00(+8.70%)
Feb 17, 2011 0.0023 0.0023 0.0023 0 -0.00(-8.00%)
Feb 16, 2011 0.0025 0.0025 0.0025 0.0025 200 +0.00(+25.00%)
Feb 11, 2011 0.0020 0.0020 0.0020 0 -0.00(-42.86%)
Feb 10, 2011 0.0035 0.0035 0.0035 0.0035 1,000 -0.00(-30.00%)
Feb 08, 2011 0.0050 0.0050 0.0050 0 +0.00(+56.25%)
Feb 07, 2011 0.0032 0.0032 0.0032 0.0032 10,000 +0.00(+0.00%)
Feb 03, 2011 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Feb 02, 2011 0.0032 0.0032 0.0032 0.0032 100 -0.00(-8.57%)
Jan 31, 2011 0.0035 0.0035 0.0035 0 -0.00(-2.78%)
Jan 28, 2011 0.0036 0.0036 0.0036 0.0036 55,450 +0.00(+12.50%)
Jan 27, 2011 0.0032 0.0032 0.0032 0.0032 500 +0.00(+0.00%)
Jan 24, 2011 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Jan 18, 2011 0.0032 0.0032 0.0032 0 -0.00(-15.79%)
Jan 12, 2011 0.0038 0.0038 0.0038 0.0038 0 +0.00(+15.15%)
Jan 10, 2011 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Jan 06, 2011 0.0033 0.0033 0.0033 0 -0.00(-26.67%)
Jan 03, 2011 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Dec 31, 2010 0.0045 0.0045 0.0045 0.0045 3,450 +0.00(+0.00%)
Dec 30, 2010 0.0045 0.0045 0.0045 0.0045 12,150 +0.00(+0.00%)
Dec 29, 2010 0.0045 0.0045 0.0045 0.0045 5,650 +0.00(+0.00%)
Dec 28, 2010 0.0045 0.0045 0.0045 0.0045 6,795 +0.00(+0.00%)
Dec 27, 2010 0.0045 0.0045 0.0045 0.0045 7,000 +0.00(+0.00%)
Dec 23, 2010 0.0045 0.0045 0.0045 0.0045 200 +0.00(+0.00%)
Dec 21, 2010 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Dec 20, 2010 0.0040 0.0045 0.0040 0.0045 19,950 +0.00(+12.50%)
Dec 17, 2010 0.0040 0.0040 0.0040 0.0040 800 +0.00(+0.00%)
Dec 16, 2010 0.0040 0.0040 0.0040 0.0040 1,000 +0.00(+0.00%)
Dec 15, 2010 0.0040 0.0040 0.0040 0.0040 21,700 +0.00(+0.00%)
Dec 13, 2010 0.0070 0.0070 0.0040 0.0040 20,500 -0.00(-50.00%)
Dec 10, 2010 0.0080 0.0080 0.0080 0.0080 5,964 +0.00(+0.00%)
Dec 09, 2010 0.0080 0.0080 0.0080 0.0080 1,000 -0.00(-20.00%)
Dec 03, 2010 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 02, 2010 0.0100 0.0130 0.0010 0.0100 48,200 +0.00(+0.00%)
Dec 01, 2010 0.0100 0.0100 0.0100 0.0100 7,725 +0.00(+0.00%)
Nov 30, 2010 0.0100 0.0100 0.0100 0.0100 3,500 +0.00(+0.00%)
Nov 29, 2010 0.0130 0.0130 0.0100 0.0100 4,000 +0.00(+0.00%)
Nov 26, 2010 0.0100 0.0100 0.0100 0.0100 850 +0.00(+0.00%)
Nov 23, 2010 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 22, 2010 0.0100 0.0100 0.0100 0.0100 7,000 -0.00(-23.08%)
Nov 19, 2010 0.0130 0.0130 0.0130 0.0130 5,000 +0.00(+0.00%)
Nov 18, 2010 0.0130 0.0130 0.0130 0.0130 1,000 +0.00(+0.00%)
Nov 16, 2010 0.0130 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Nov 15, 2010 0.0130 0.0130 0.0130 0.0130 1,000 +0.00(+0.00%)
Nov 09, 2010 0.0130 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Nov 08, 2010 0.0130 0.0130 0.0130 0.0130 1,000 +0.00(+0.00%)
Nov 04, 2010 0.0130 0.0130 0.0130 0 -0.00(-13.33%)
Oct 29, 2010 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 28, 2010 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Oct 27, 2010 0.0150 0.0150 0.0150 0.0150 100 +0.00(+0.00%)
Oct 25, 2010 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+15.38%)
Oct 21, 2010 0.0130 0.0130 0.0130 0 -0.00(-23.53%)
Oct 20, 2010 0.0150 0.0170 0.0150 0.0170 3,000 +0.00(+13.33%)
Oct 19, 2010 0.0150 0.0150 0.0150 0.0150 3,415 +0.00(+50.00%)
Oct 18, 2010 0.0150 0.0150 0.0100 0.0100 3,000 -0.00(-33.33%)
Oct 14, 2010 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 13, 2010 0.0150 0.0150 0.0150 0.0150 400 +0.00(+0.00%)
Oct 12, 2010 0.0150 0.0150 0.0150 0.0150 4,275 +0.00(+0.00%)
Oct 08, 2010 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 06, 2010 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 05, 2010 0.0150 0.0150 0.0150 0.0150 290 +0.00(+0.00%)
Oct 04, 2010 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Sep 30, 2010 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 29, 2010 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Sep 28, 2010 0.0150 0.0150 0.0150 0.0150 1,347 +0.00(+0.00%)
Sep 27, 2010 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+50.00%)
Sep 24, 2010 0.0100 0.0100 0.0100 0.0100 2,000 -0.00(-4.76%)
Sep 22, 2010 0.0105 0.0105 0.0105 0 +0.00(+5.00%)
Sep 16, 2010 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Sep 10, 2010 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 09, 2010 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Sep 08, 2010 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Sep 07, 2010 0.0200 0.0200 0.0150 0.0150 8,500 +0.00(+0.00%)
Sep 03, 2010 0.0150 0.0150 0.0150 0.0150 100 +0.00(+0.00%)
Sep 02, 2010 0.0150 0.0150 0.0150 0.0150 3,500 +0.00(+0.00%)
Aug 24, 2010 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 20, 2010 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 17, 2010 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 09, 2010 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 06, 2010 0.0150 0.0150 0.0150 0.0150 200 +0.00(+0.00%)
Aug 05, 2010 0.0150 0.0150 0.0150 0.0150 3,500 +0.00(+0.00%)
Aug 04, 2010 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Aug 02, 2010 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 30, 2010 0.0150 0.0150 0.0150 0.0150 428 +0.00(+0.00%)
Jul 29, 2010 0.0150 0.0150 0.0150 0.0150 125 +0.00(+0.00%)
Jul 28, 2010 0.0150 0.0150 0.0150 0.0150 20,700 +0.00(+0.00%)
Jul 27, 2010 0.0150 0.0150 0.0150 0.0150 1,500 +0.00(+0.00%)
Jul 26, 2010 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jul 23, 2010 0.0150 0.0150 0.0150 0.0150 11,430 +0.00(+0.00%)
Jul 22, 2010 0.0150 0.0150 0.0150 0.0150 400 +0.00(+0.00%)
Jul 20, 2010 0.0150 0.0150 0.0150 0 -0.00(-21.05%)
Jul 19, 2010 0.0190 0.0190 0.0190 0.0190 960 +0.00(+26.67%)
Jul 13, 2010 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 12, 2010 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jul 09, 2010 0.0150 0.0150 0.0150 0.0150 1,200 -0.00(-6.25%)
Jul 08, 2010 0.0160 0.0160 0.0160 0.0160 6,000 +0.00(+6.67%)
Jun 25, 2010 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 24, 2010 0.0150 0.0150 0.0150 0.0150 400 +0.00(+0.00%)
Jun 22, 2010 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 16, 2010 0.0150 0.0150 0.0150 0 -0.00(-6.25%)
Jun 08, 2010 0.0160 0.0160 0.0160 0 +0.00(+6.67%)
Jun 07, 2010 0.0150 0.0150 0.0150 0.0150 1,600 +0.00(+0.00%)
Jun 03, 2010 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 02, 2010 0.0150 0.0150 0.0150 0.0150 100 +0.00(+0.00%)
May 25, 2010 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 24, 2010 0.0150 0.0150 0.0150 0.0150 300 +0.00(+0.00%)
May 21, 2010 0.0150 0.0150 0.0150 0.0150 1,280 +0.00(+0.00%)
May 19, 2010 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 18, 2010 0.0150 0.0150 0.0150 0.0150 350 +0.00(+0.00%)
May 17, 2010 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
May 13, 2010 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 11, 2010 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 10, 2010 0.0133 0.0150 0.0133 0.0150 4,735 -0.01(-42.31%)
May 07, 2010 0.0260 0.0260 0.0260 0.0260 100 +0.01(+96.97%)
May 06, 2010 0.0260 0.0260 0.0132 0.0132 10,100 -0.01(-49.23%)
May 05, 2010 0.0260 0.0260 0.0260 0.0260 3,061 +0.01(+96.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.