Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerscope Advertising Agency Inc (OP: INND )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0023 0.0027 0.0022 0.0025 45,464,792 +0.00(+13.64%)
Apr 27, 2023 0.0027 0.0028 0.0022 0.0022 53,692,924 -0.00(-18.52%)
Apr 26, 2023 0.0027 0.0028 0.0026 0.0027 22,568,832 -0.00(-3.57%)
Apr 25, 2023 0.0028 0.0029 0.0027 0.0028 11,467,681 +0.00(+0.00%)
Apr 24, 2023 0.0028 0.0029 0.0026 0.0028 27,969,448 -0.00(-3.45%)
Apr 21, 2023 0.0030 0.0030 0.0027 0.0029 33,120,216 +0.00(+0.00%)
Apr 20, 2023 0.0031 0.0031 0.0028 0.0029 28,304,244 -0.00(-6.45%)
Apr 19, 2023 0.0031 0.0031 0.0029 0.0031 23,280,972 +0.00(+3.33%)
Apr 18, 2023 0.0030 0.0031 0.0029 0.0030 22,660,768 +0.00(+0.00%)
Apr 17, 2023 0.0030 0.0031 0.0029 0.0030 35,450,584 -0.00(-3.23%)
Apr 14, 2023 0.0032 0.0032 0.0030 0.0031 29,741,044 -0.00(-3.13%)
Apr 13, 2023 0.0032 0.0033 0.0031 0.0032 25,615,078 +0.00(+0.00%)
Apr 12, 2023 0.0031 0.0035 0.0030 0.0032 53,011,360 -0.00(-3.03%)
Apr 11, 2023 0.0034 0.0034 0.0031 0.0033 32,241,960 -0.00(-2.94%)
Apr 10, 2023 0.0033 0.0034 0.0032 0.0034 20,340,084 +0.00(+3.03%)
Apr 06, 2023 0.0032 0.0034 0.0031 0.0033 25,607,120 +0.00(+3.12%)
Apr 05, 2023 0.0037 0.0038 0.0032 0.0032 77,870,536 -0.00(-8.57%)
Apr 04, 2023 0.0035 0.0037 0.0032 0.0035 66,760,256 +0.00(+2.94%)
Apr 03, 2023 0.0040 0.0044 0.0033 0.0034 89,826,232 -0.00(-8.11%)
Mar 31, 2023 0.0034 0.0038 0.0032 0.0037 42,497,512 +0.00(+8.82%)
Mar 30, 2023 0.0037 0.0040 0.0031 0.0034 126,664,736 -0.00(-10.53%)
Mar 29, 2023 0.0040 0.0042 0.0037 0.0038 129,057,760 -0.00(-5.00%)
Mar 28, 2023 0.0046 0.0048 0.0039 0.0040 74,218,136 -0.00(-14.89%)
Mar 27, 2023 0.0050 0.0050 0.0045 0.0047 20,802,680 -0.00(-6.00%)
Mar 24, 2023 0.0043 0.0052 0.0037 0.0050 106,022,440 -0.00(-1.96%)
Mar 23, 2023 0.0050 0.0057 0.0049 0.0051 28,862,436 +0.00(+2.00%)
Mar 22, 2023 0.0057 0.0057 0.0049 0.0050 37,365,756 -0.00(-12.28%)
Mar 21, 2023 0.0058 0.0061 0.0050 0.0057 31,005,240 -0.00(-5.00%)
Mar 20, 2023 0.0060 0.0062 0.0058 0.0060 17,486,878 +0.00(+0.00%)
Mar 17, 2023 0.0058 0.0060 0.0055 0.0060 26,328,848 +0.00(+1.69%)
Mar 16, 2023 0.0050 0.0059 0.0050 0.0059 35,296,296 +0.00(+15.69%)
Mar 15, 2023 0.0048 0.0053 0.0045 0.0051 17,200,692 +0.00(+6.25%)
Mar 14, 2023 0.0045 0.0054 0.0042 0.0048 33,129,930 +0.00(+6.67%)
Mar 13, 2023 0.0046 0.0048 0.0044 0.0045 24,616,150 -0.00(-2.17%)
Mar 10, 2023 0.0047 0.0048 0.0044 0.0046 21,762,848 -0.00(-2.13%)
Mar 09, 2023 0.0050 0.0051 0.0046 0.0047 20,907,530 -0.00(-7.84%)
Mar 08, 2023 0.0053 0.0054 0.0049 0.0051 25,077,060 -0.00(-3.77%)
Mar 07, 2023 0.0055 0.0059 0.0050 0.0053 27,112,628 -0.00(-1.85%)
Mar 06, 2023 0.0058 0.0060 0.0053 0.0054 39,369,904 -0.00(-1.82%)
Mar 03, 2023 0.0054 0.0057 0.0052 0.0055 9,252,577 +0.00(+0.00%)
Mar 02, 2023 0.0056 0.0058 0.0046 0.0055 75,317,912 +0.00(+0.00%)
Mar 01, 2023 0.0057 0.0061 0.0051 0.0055 64,808,960 -0.00(-5.17%)
Feb 28, 2023 0.0051 0.0062 0.0051 0.0058 46,909,952 +0.00(+13.73%)
Feb 27, 2023 0.0045 0.0051 0.0043 0.0051 43,368,444 +0.00(+15.91%)
Feb 24, 2023 0.0043 0.0047 0.0040 0.0044 25,547,660 +0.00(+2.33%)
Feb 23, 2023 0.0043 0.0044 0.0035 0.0043 68,608,272 +0.00(+2.38%)
Feb 22, 2023 0.0046 0.0048 0.0040 0.0042 59,026,432 -0.00(-8.70%)
Feb 21, 2023 0.0051 0.0052 0.0046 0.0046 18,749,602 -0.00(-6.12%)
Feb 17, 2023 0.0049 0.0050 0.0047 0.0049 18,523,100 +0.00(+4.26%)
Feb 16, 2023 0.0051 0.0052 0.0047 0.0047 17,465,404 -0.00(-7.84%)
Feb 15, 2023 0.0050 0.0053 0.0047 0.0051 27,653,620 +0.00(+0.00%)
Feb 14, 2023 0.0051 0.0053 0.0049 0.0051 22,867,272 +0.00(+2.00%)
Feb 13, 2023 0.0048 0.0051 0.0047 0.0050 32,310,906 +0.00(+6.38%)
Feb 10, 2023 0.0052 0.0052 0.0046 0.0047 34,263,968 -0.00(-7.84%)
Feb 09, 2023 0.0053 0.0055 0.0047 0.0051 47,523,784 -0.00(-5.56%)
Feb 08, 2023 0.0052 0.0054 0.0051 0.0054 12,794,514 +0.00(+3.85%)
Feb 07, 2023 0.0054 0.0056 0.0049 0.0052 32,915,980 +0.00(+0.00%)
Feb 06, 2023 0.0049 0.0054 0.0048 0.0052 35,431,264 +0.00(+4.00%)
Feb 03, 2023 0.0052 0.0053 0.0047 0.0050 41,052,240 -0.00(-3.85%)
Feb 02, 2023 0.0052 0.0055 0.0048 0.0052 69,260,784 -0.00(-1.89%)
Feb 01, 2023 0.0058 0.0058 0.0052 0.0053 43,480,556 -0.00(-8.62%)
Jan 31, 2023 0.0059 0.0061 0.0056 0.0058 25,401,412 -0.00(-1.69%)
Jan 30, 2023 0.0061 0.0061 0.0057 0.0059 12,824,612 -0.00(-1.67%)
Jan 27, 2023 0.0061 0.0063 0.0055 0.0060 60,340,504 -0.00(-3.23%)
Jan 26, 2023 0.0063 0.0065 0.0060 0.0062 27,759,276 +0.00(+0.00%)
Jan 25, 2023 0.0062 0.0064 0.0061 0.0062 16,606,586 -0.00(-1.59%)
Jan 24, 2023 0.0060 0.0065 0.0060 0.0063 23,991,498 +0.00(+1.61%)
Jan 23, 2023 0.0061 0.0069 0.0061 0.0062 38,238,684 +0.00(+0.00%)
Jan 20, 2023 0.0061 0.0062 0.0060 0.0062 15,969,302 +0.00(+1.64%)
Jan 19, 2023 0.0063 0.0064 0.0060 0.0061 22,659,408 -0.00(-3.17%)
Jan 18, 2023 0.0061 0.0063 0.0060 0.0063 20,285,706 +0.00(+3.28%)
Jan 17, 2023 0.0060 0.0062 0.0060 0.0061 19,035,614 +0.00(+0.00%)
Jan 13, 2023 0.0060 0.0062 0.0060 0.0061 15,819,075 +0.00(+0.00%)
Jan 12, 2023 0.0062 0.0062 0.0059 0.0061 11,904,651 +0.00(+0.00%)
Jan 11, 2023 0.0060 0.0062 0.0059 0.0061 14,111,048 +0.00(+0.00%)
Jan 10, 2023 0.0060 0.0062 0.0059 0.0061 12,394,873 +0.00(+1.67%)
Jan 09, 2023 0.0060 0.0062 0.0060 0.0060 17,021,676 -0.00(-1.64%)
Jan 06, 2023 0.0058 0.0062 0.0058 0.0061 18,921,140 +0.00(+1.67%)
Jan 05, 2023 0.0060 0.0063 0.0060 0.0060 18,435,722 -0.00(-3.23%)
Jan 04, 2023 0.0060 0.0064 0.0060 0.0062 22,218,230 +0.00(+1.64%)
Jan 03, 2023 0.0061 0.0063 0.0059 0.0061 27,532,306 -0.00(-1.61%)
Dec 30, 2022 0.0060 0.0063 0.0060 0.0062 16,527,516 +0.00(+1.64%)
Dec 29, 2022 0.0062 0.0066 0.0058 0.0061 33,322,672 -0.00(-6.15%)
Dec 28, 2022 0.0070 0.0070 0.0065 0.0065 20,932,516 -0.00(-4.41%)
Dec 27, 2022 0.0071 0.0073 0.0064 0.0068 22,021,572 -0.00(-4.23%)
Dec 23, 2022 0.0078 0.0079 0.0070 0.0071 20,767,524 -0.00(-4.05%)
Dec 22, 2022 0.0067 0.0082 0.0065 0.0074 34,780,752 +0.00(+12.12%)
Dec 21, 2022 0.0063 0.0068 0.0060 0.0066 26,027,584 +0.00(+6.45%)
Dec 20, 2022 0.0062 0.0066 0.0061 0.0062 27,616,828 +0.00(+1.64%)
Dec 19, 2022 0.0064 0.0069 0.0060 0.0061 18,363,432 -0.00(-4.69%)
Dec 16, 2022 0.0066 0.0066 0.0061 0.0064 22,708,664 -0.00(-1.54%)
Dec 15, 2022 0.0068 0.0070 0.0064 0.0065 27,545,700 -0.00(-5.80%)
Dec 14, 2022 0.0069 0.0072 0.0065 0.0069 35,086,532 -0.00(-1.43%)
Dec 13, 2022 0.0074 0.0075 0.0069 0.0070 19,052,512 -0.00(-4.11%)
Dec 12, 2022 0.0073 0.0077 0.0071 0.0073 29,789,752 +0.00(+1.39%)
Dec 09, 2022 0.0077 0.0080 0.0069 0.0072 26,658,656 -0.00(-5.26%)
Dec 08, 2022 0.0075 0.0084 0.0074 0.0076 19,898,208 +0.00(+1.33%)
Dec 07, 2022 0.0072 0.0077 0.0069 0.0075 19,113,964 +0.00(+0.00%)
Dec 06, 2022 0.0077 0.0078 0.0070 0.0075 17,108,920 -0.00(-2.60%)
Dec 05, 2022 0.0080 0.0082 0.0070 0.0077 32,734,780 -0.00(-6.10%)
Dec 02, 2022 0.0085 0.0090 0.0080 0.0082 33,491,248 -0.00(-6.82%)
Dec 01, 2022 0.0101 0.0110 0.0087 0.0088 57,550,324 -0.00(-18.52%)
Nov 30, 2022 0.0074 0.0110 0.0065 0.0108 77,646,384 +0.00(+50.00%)
Nov 29, 2022 0.0080 0.0080 0.0057 0.0072 123,166,936 -0.00(-21.74%)
Nov 28, 2022 0.0096 0.0101 0.0086 0.0092 41,517,684 -0.00(-9.80%)
Nov 25, 2022 0.0105 0.0109 0.0095 0.0102 24,004,204 -0.00(-2.86%)
Nov 23, 2022 0.0120 0.0121 0.0100 0.0105 48,396,108 -0.00(-13.22%)
Nov 22, 2022 0.0107 0.0125 0.0105 0.0121 35,212,704 +0.00(+15.24%)
Nov 21, 2022 0.0112 0.0114 0.0102 0.0105 23,203,436 -0.00(-8.70%)
Nov 18, 2022 0.0115 0.0120 0.0112 0.0115 14,452,845 -0.00(-1.71%)
Nov 17, 2022 0.0127 0.0127 0.0103 0.0117 49,407,924 -0.00(-6.40%)
Nov 16, 2022 0.0141 0.0141 0.0123 0.0125 36,094,680 -0.00(-5.30%)
Nov 15, 2022 0.0132 0.0136 0.0126 0.0132 20,541,072 -0.00(-0.75%)
Nov 14, 2022 0.0145 0.0148 0.0130 0.0133 23,573,142 -0.00(-5.00%)
Nov 11, 2022 0.0140 0.0145 0.0130 0.0140 14,841,283 -0.00(-1.41%)
Nov 10, 2022 0.0142 0.0145 0.0129 0.0142 27,147,926 +0.00(+2.16%)
Nov 09, 2022 0.0150 0.0172 0.0124 0.0139 65,584,244 -0.00(-8.55%)
Nov 08, 2022 0.0142 0.0157 0.0141 0.0152 35,709,440 +0.00(+8.57%)
Nov 07, 2022 0.0133 0.0143 0.0130 0.0140 23,475,294 +0.00(+7.69%)
Nov 04, 2022 0.0135 0.0136 0.0126 0.0130 14,289,764 +0.00(+0.78%)
Nov 03, 2022 0.0132 0.0135 0.0125 0.0129 11,122,664 -0.00(-2.27%)
Nov 02, 2022 0.0130 0.0135 0.0126 0.0132 16,255,164 +0.00(+3.94%)
Nov 01, 2022 0.0135 0.0136 0.0126 0.0127 16,890,960 -0.00(-4.51%)
Oct 31, 2022 0.0135 0.0137 0.0124 0.0133 16,932,136 +0.00(+0.76%)
Oct 28, 2022 0.0129 0.0133 0.0120 0.0132 22,367,876 +0.00(+7.32%)
Oct 27, 2022 0.0137 0.0139 0.0120 0.0123 58,379,048 -0.00(-12.14%)
Oct 26, 2022 0.0148 0.0153 0.0138 0.0140 40,043,424 -0.00(-8.50%)
Oct 25, 2022 0.0164 0.0164 0.0149 0.0153 20,021,042 -0.00(-6.13%)
Oct 24, 2022 0.0165 0.0172 0.0152 0.0163 27,933,466 -0.00(-3.55%)
Oct 21, 2022 0.0149 0.0174 0.0137 0.0169 40,408,904 +0.00(+11.92%)
Oct 20, 2022 0.0160 0.0161 0.0134 0.0151 66,503,168 -0.00(-5.62%)
Oct 19, 2022 0.0168 0.0170 0.0154 0.0160 27,907,736 -0.00(-4.19%)
Oct 18, 2022 0.0171 0.0177 0.0158 0.0167 40,662,480 -0.00(-1.76%)
Oct 17, 2022 0.0177 0.0194 0.0165 0.0170 41,500,208 -0.00(-1.73%)
Oct 14, 2022 0.0172 0.0181 0.0169 0.0173 23,611,264 +0.00(+0.00%)
Oct 13, 2022 0.0173 0.0180 0.0163 0.0173 22,248,128 -0.00(-3.89%)
Oct 12, 2022 0.0185 0.0185 0.0173 0.0180 30,383,098 +0.00(+0.56%)
Oct 11, 2022 0.0173 0.0186 0.0163 0.0179 33,344,228 +0.00(+4.07%)
Oct 10, 2022 0.0181 0.0185 0.0171 0.0172 29,899,636 -0.00(-4.97%)
Oct 07, 2022 0.0192 0.0193 0.0172 0.0181 44,124,560 -0.00(-5.24%)
Oct 06, 2022 0.0199 0.0202 0.0186 0.0191 23,845,924 -0.00(-3.54%)
Oct 05, 2022 0.0202 0.0203 0.0185 0.0198 18,551,546 +0.00(+0.51%)
Oct 04, 2022 0.0188 0.0206 0.0187 0.0197 34,021,612 +0.00(+7.07%)
Oct 03, 2022 0.0195 0.0208 0.0181 0.0184 39,281,464 -0.00(-6.12%)
Sep 30, 2022 0.0188 0.0202 0.0182 0.0196 34,710,360 +0.00(+7.10%)
Sep 29, 2022 0.0179 0.0197 0.0176 0.0183 29,296,776 -0.00(-0.54%)
Sep 28, 2022 0.0171 0.0198 0.0170 0.0184 77,861,600 +0.00(+10.18%)
Sep 27, 2022 0.0125 0.0167 0.0113 0.0167 74,013,904 +0.00(+33.60%)
Sep 26, 2022 0.0119 0.0127 0.0116 0.0125 23,815,572 +0.00(+5.04%)
Sep 23, 2022 0.0127 0.0127 0.0101 0.0119 104,396,016 -0.00(-3.25%)
Sep 22, 2022 0.0160 0.0164 0.0118 0.0123 153,788,416 -0.00(-22.64%)
Sep 21, 2022 0.0158 0.0165 0.0151 0.0159 29,664,808 -0.00(-4.79%)
Sep 20, 2022 0.0165 0.0170 0.0160 0.0167 28,104,328 -0.00(-1.76%)
Sep 19, 2022 0.0170 0.0175 0.0168 0.0170 16,845,484 -0.00(-1.73%)
Sep 16, 2022 0.0177 0.0179 0.0167 0.0173 17,486,472 -0.00(-2.26%)
Sep 15, 2022 0.0173 0.0180 0.0165 0.0177 17,656,456 +0.00(+0.57%)
Sep 14, 2022 0.0175 0.0180 0.0170 0.0176 26,678,648 +0.00(+6.02%)
Sep 13, 2022 0.0173 0.0175 0.0163 0.0166 26,728,080 -0.00(-6.21%)
Sep 12, 2022 0.0178 0.0183 0.0168 0.0177 31,249,000 -0.00(-1.12%)
Sep 09, 2022 0.0184 0.0184 0.0173 0.0179 16,385,319 +0.00(+0.56%)
Sep 08, 2022 0.0178 0.0180 0.0171 0.0178 14,682,549 +0.00(+0.56%)
Sep 07, 2022 0.0187 0.0187 0.0171 0.0177 15,042,873 -0.00(-3.28%)
Sep 06, 2022 0.0190 0.0195 0.0172 0.0183 24,781,896 -0.00(-2.14%)
Sep 02, 2022 0.0186 0.0196 0.0185 0.0187 19,781,378 +0.00(+2.19%)
Sep 01, 2022 0.0162 0.0194 0.0160 0.0183 33,089,624 +0.00(+7.65%)
Aug 31, 2022 0.0195 0.0204 0.0170 0.0170 50,782,956 -0.00(-15.42%)
Aug 30, 2022 0.0201 0.0206 0.0197 0.0201 38,933,212 -0.00(-0.99%)
Aug 29, 2022 0.0209 0.0209 0.0192 0.0203 43,430,120 -0.00(-2.40%)
Aug 26, 2022 0.0210 0.0219 0.0195 0.0208 24,366,096 -0.00(-0.48%)
Aug 25, 2022 0.0216 0.0226 0.0191 0.0209 51,301,104 -0.00(-0.48%)
Aug 24, 2022 0.0196 0.0230 0.0181 0.0210 75,782,672 +0.00(+19.32%)
Aug 23, 2022 0.0198 0.0200 0.0165 0.0176 169,555,296 -0.00(-12.00%)
Aug 22, 2022 0.0238 0.0238 0.0196 0.0200 102,689,984 -0.00(-15.97%)
Aug 19, 2022 0.0249 0.0257 0.0218 0.0238 87,422,952 -0.00(-1.65%)
Aug 18, 2022 0.0244 0.0248 0.0173 0.0242 274,808,032 +0.00(+10.00%)
Aug 17, 2022 0.0242 0.0298 0.0202 0.0220 489,668,256 -0.00(-0.45%)
Aug 16, 2022 0.0170 0.0237 0.0170 0.0221 265,870,048 +0.01(+30.00%)
Aug 15, 2022 0.0170 0.0172 0.0162 0.0170 41,896,960 +0.00(+5.59%)
Aug 12, 2022 0.0163 0.0175 0.0157 0.0161 93,014,760 +0.00(+12.59%)
Aug 11, 2022 0.0165 0.0165 0.0133 0.0143 67,644,936 -0.00(-10.62%)
Aug 10, 2022 0.0157 0.0166 0.0153 0.0160 74,264,928 +0.00(+3.23%)
Aug 09, 2022 0.0155 0.0160 0.0151 0.0155 59,171,432 +0.00(+4.03%)
Aug 08, 2022 0.0137 0.0149 0.0135 0.0149 81,883,560 +0.00(+22.13%)
Aug 05, 2022 0.0120 0.0125 0.0117 0.0122 23,805,286 +0.00(+2.52%)
Aug 04, 2022 0.0136 0.0136 0.0112 0.0119 79,424,184 -0.00(-7.75%)
Aug 03, 2022 0.0112 0.0135 0.0110 0.0129 114,099,840 +0.00(+16.22%)
Aug 02, 2022 0.0112 0.0115 0.0107 0.0111 13,828,812 -0.00(-1.77%)
Aug 01, 2022 0.0101 0.0118 0.0100 0.0113 24,748,948 +0.00(+0.00%)
Jul 29, 2022 0.0108 0.0118 0.0106 0.0113 24,331,516 +0.00(+3.67%)
Jul 28, 2022 0.0111 0.0115 0.0101 0.0109 33,187,062 +0.00(+5.83%)
Jul 27, 2022 0.0113 0.0120 0.0100 0.0103 44,634,920 -0.00(-8.04%)
Jul 26, 2022 0.0112 0.0122 0.0102 0.0112 42,471,412 -0.00(-0.88%)
Jul 25, 2022 0.0110 0.0133 0.0105 0.0113 113,623,072 +0.00(+8.65%)
Jul 22, 2022 0.0120 0.0120 0.0083 0.0104 93,396,680 -0.00(-7.14%)
Jul 21, 2022 0.0096 0.0124 0.0081 0.0112 176,998,832 +0.00(+16.67%)
Jul 20, 2022 0.0070 0.0098 0.0067 0.0096 95,621,968 +0.00(+41.18%)
Jul 19, 2022 0.0070 0.0070 0.0065 0.0068 27,667,316 +0.00(+4.62%)
Jul 18, 2022 0.0060 0.0071 0.0060 0.0065 50,050,296 +0.00(+8.33%)
Jul 15, 2022 0.0057 0.0061 0.0054 0.0060 25,696,928 +0.00(+1.69%)
Jul 14, 2022 0.0058 0.0060 0.0055 0.0059 21,240,320 +0.00(+3.51%)
Jul 13, 2022 0.0055 0.0058 0.0053 0.0057 11,362,514 +0.00(+1.79%)
Jul 12, 2022 0.0055 0.0058 0.0053 0.0056 20,286,272 +0.00(+1.82%)
Jul 11, 2022 0.0054 0.0057 0.0050 0.0055 20,560,748 +0.00(+3.77%)
Jul 08, 2022 0.0049 0.0053 0.0049 0.0053 21,093,356 +0.00(+3.92%)
Jul 07, 2022 0.0050 0.0053 0.0049 0.0051 13,323,325 +0.00(+0.00%)
Jul 06, 2022 0.0049 0.0053 0.0049 0.0051 9,670,977 +0.00(+0.00%)
Jul 05, 2022 0.0050 0.0053 0.0049 0.0051 9,462,485 +0.00(+0.00%)
Jul 01, 2022 0.0048 0.0052 0.0046 0.0051 16,757,236 +0.00(+6.25%)
Jun 30, 2022 0.0048 0.0050 0.0047 0.0048 6,286,573 +0.00(+0.00%)
Jun 29, 2022 0.0049 0.0051 0.0048 0.0048 6,376,260 -0.00(-2.04%)
Jun 28, 2022 0.0050 0.0051 0.0048 0.0049 10,764,431 -0.00(-3.92%)
Jun 27, 2022 0.0055 0.0055 0.0049 0.0051 13,439,134 -0.00(-3.77%)
Jun 24, 2022 0.0050 0.0055 0.0050 0.0053 14,063,930 +0.00(+1.92%)
Jun 23, 2022 0.0053 0.0055 0.0050 0.0052 8,890,571 +0.00(+4.00%)
Jun 22, 2022 0.0055 0.0055 0.0050 0.0050 13,977,575 -0.00(-7.41%)
Jun 21, 2022 0.0051 0.0056 0.0049 0.0054 25,791,026 +0.00(+8.00%)
Jun 17, 2022 0.0056 0.0056 0.0048 0.0050 18,334,986 -0.00(-9.09%)
Jun 16, 2022 0.0059 0.0060 0.0051 0.0055 27,197,928 -0.00(-5.17%)
Jun 15, 2022 0.0055 0.0059 0.0053 0.0058 18,365,416 +0.00(+7.41%)
Jun 14, 2022 0.0053 0.0056 0.0051 0.0054 28,607,840 +0.00(+3.85%)
Jun 13, 2022 0.0054 0.0058 0.0050 0.0052 30,655,072 -0.00(-3.70%)
Jun 10, 2022 0.0051 0.0055 0.0045 0.0054 56,013,360 +0.00(+3.85%)
Jun 09, 2022 0.0061 0.0062 0.0050 0.0052 82,114,048 -0.00(-14.75%)
Jun 08, 2022 0.0067 0.0078 0.0060 0.0061 135,466,864 -0.00(-8.96%)
Jun 07, 2022 0.0044 0.0079 0.0040 0.0067 199,852,720 +0.00(+55.81%)
Jun 06, 2022 0.0039 0.0048 0.0035 0.0043 71,700,216 +0.00(+10.26%)
Jun 03, 2022 0.0039 0.0039 0.0036 0.0039 3,586,001 +0.00(+2.63%)
Jun 02, 2022 0.0039 0.0043 0.0033 0.0038 8,210,666 -0.00(-2.56%)
Jun 01, 2022 0.0041 0.0042 0.0034 0.0039 12,575,069 +0.00(+0.00%)
May 31, 2022 0.0030 0.0040 0.0029 0.0039 27,149,144 +0.00(+25.81%)
May 27, 2022 0.0030 0.0033 0.0030 0.0031 7,252,346 +0.00(+3.33%)
May 26, 2022 0.0030 0.0032 0.0028 0.0030 5,164,791 +0.00(+3.45%)
May 25, 2022 0.0031 0.0031 0.0026 0.0029 7,815,930 +0.00(+3.57%)
May 24, 2022 0.0032 0.0032 0.0027 0.0028 16,924,088 -0.00(-9.68%)
May 23, 2022 0.0033 0.0034 0.0028 0.0031 7,168,324 -0.00(-3.13%)
May 20, 2022 0.0032 0.0033 0.0030 0.0032 5,402,216 +0.00(+3.23%)
May 19, 2022 0.0035 0.0035 0.0020 0.0031 14,366,033 -0.00(-6.06%)
May 18, 2022 0.0031 0.0034 0.0031 0.0033 7,421,058 +0.00(+3.12%)
May 17, 2022 0.0036 0.0038 0.0031 0.0032 12,105,999 -0.00(-11.11%)
May 16, 2022 0.0032 0.0037 0.0032 0.0036 6,435,640 +0.00(+12.50%)
May 13, 2022 0.0029 0.0033 0.0028 0.0032 13,250,255 +0.00(+6.67%)
May 12, 2022 0.0030 0.0033 0.0025 0.0030 36,178,340 +0.00(+0.00%)
May 11, 2022 0.0032 0.0043 0.0029 0.0030 21,151,020 -0.00(-3.23%)
May 10, 2022 0.0031 0.0033 0.0028 0.0031 22,378,260 +0.00(+3.33%)
May 09, 2022 0.0035 0.0036 0.0028 0.0030 37,500,372 -0.00(-14.29%)
May 06, 2022 0.0036 0.0038 0.0033 0.0035 17,587,380 +0.00(+0.00%)
May 05, 2022 0.0037 0.0039 0.0035 0.0035 12,971,946 -0.00(-5.41%)
May 04, 2022 0.0041 0.0043 0.0036 0.0037 28,610,384 -0.00(-5.13%)
May 03, 2022 0.0039 0.0042 0.0035 0.0039 30,196,334 +0.00(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.