Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

True Nature Holding Inc (OP: TNTY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2020 0.0300 0.0300 0.0300 0 +0.01(+26.05%)
Apr 22, 2020 0.0225 0.0238 0.0186 0.0238 221,850 -0.00(-0.42%)
Apr 21, 2020 0.0207 0.0244 0.0207 0.0239 538,008 -0.00(-2.45%)
Apr 20, 2020 0.0250 0.0250 0.0215 0.0245 555,000 -0.00(-5.04%)
Apr 17, 2020 0.0208 0.0260 0.0202 0.0258 1,919,300 +0.00(+15.18%)
Apr 16, 2020 0.0238 0.0246 0.0208 0.0224 195,147 -0.00(-2.61%)
Apr 15, 2020 0.0240 0.0259 0.0219 0.0230 368,188 -0.00(-6.88%)
Apr 14, 2020 0.0230 0.0260 0.0230 0.0247 1,082,791 +0.00(+3.35%)
Apr 13, 2020 0.0270 0.0284 0.0228 0.0239 2,006,335 -0.00(-10.49%)
Apr 09, 2020 0.0292 0.0292 0.0224 0.0267 1,394,900 -0.00(-6.32%)
Apr 08, 2020 0.0214 0.0298 0.0214 0.0285 1,520,497 +0.01(+27.23%)
Apr 07, 2020 0.0225 0.0248 0.0202 0.0224 625,919 -0.00(-10.04%)
Apr 06, 2020 0.0260 0.0260 0.0196 0.0249 538,632 +0.00(+8.26%)
Apr 03, 2020 0.0229 0.0278 0.0202 0.0230 605,500 +0.00(+0.44%)
Apr 02, 2020 0.0296 0.0296 0.0229 0.0229 165,417 -0.00(-6.15%)
Apr 01, 2020 0.0320 0.0320 0.0220 0.0244 1,271,292 -0.00(-4.31%)
Mar 31, 2020 0.0264 0.0299 0.0224 0.0255 1,879,473 +0.00(+12.33%)
Mar 30, 2020 0.0200 0.0270 0.0200 0.0227 1,138,847 +0.00(+7.58%)
Mar 27, 2020 0.0203 0.0230 0.0200 0.0211 1,054,100 -0.01(-24.64%)
Mar 26, 2020 0.0250 0.0280 0.0202 0.0280 1,612,641 +0.00(+12.00%)
Mar 25, 2020 0.0288 0.0288 0.0235 0.0250 374,700 -0.00(-5.66%)
Mar 24, 2020 0.0279 0.0279 0.0210 0.0265 1,373,650 +0.00(+1.92%)
Mar 23, 2020 0.0210 0.0260 0.0192 0.0260 580,307 +0.00(+5.26%)
Mar 20, 2020 0.0243 0.0260 0.0216 0.0247 517,600 -0.00(-14.24%)
Mar 19, 2020 0.0289 0.0289 0.0235 0.0288 62,000 -0.00(-0.69%)
Mar 18, 2020 0.0323 0.0323 0.0260 0.0290 101,461 -0.00(-3.33%)
Mar 17, 2020 0.0375 0.0375 0.0271 0.0300 241,465 -0.00(-8.26%)
Mar 16, 2020 0.0310 0.0327 0.0270 0.0327 577,258 -0.00(-3.54%)
Mar 13, 2020 0.0354 0.0375 0.0310 0.0339 169,500 -0.00(-4.24%)
Mar 12, 2020 0.0530 0.0530 0.0320 0.0354 964,824 +0.00(+8.92%)
Mar 11, 2020 0.0349 0.0380 0.0315 0.0325 346,289 -0.01(-14.47%)
Mar 10, 2020 0.0320 0.0400 0.0288 0.0380 782,545 +0.01(+16.92%)
Mar 09, 2020 0.0346 0.0351 0.0325 0.0325 131,377 -0.01(-18.75%)
Mar 06, 2020 0.0381 0.0400 0.0350 0.0400 1,083,800 +0.00(+2.56%)
Mar 05, 2020 0.0400 0.0410 0.0390 0.0390 169,500 -0.00(-6.02%)
Mar 04, 2020 0.0413 0.0425 0.0360 0.0415 666,079 +0.00(+1.72%)
Mar 03, 2020 0.0420 0.0445 0.0391 0.0408 717,614 -0.00(-2.63%)
Mar 02, 2020 0.0418 0.0434 0.0398 0.0419 297,449 -0.00(-5.63%)
Feb 28, 2020 0.0387 0.0450 0.0315 0.0444 1,306,100 +0.00(+11.84%)
Feb 27, 2020 0.0401 0.0440 0.0385 0.0397 635,500 -0.01(-11.78%)
Feb 26, 2020 0.0398 0.0454 0.0362 0.0450 821,812 +0.01(+12.78%)
Feb 25, 2020 0.0396 0.0449 0.0380 0.0399 208,853 +0.00(+0.76%)
Feb 24, 2020 0.0450 0.0474 0.0396 0.0396 719,340 -0.00(-10.00%)
Feb 21, 2020 0.0420 0.0440 0.0380 0.0440 351,200 +0.00(+4.76%)
Feb 20, 2020 0.0405 0.0473 0.0360 0.0420 753,488 +0.00(+10.53%)
Feb 19, 2020 0.0330 0.0420 0.0300 0.0380 1,451,189 +0.00(+14.80%)
Feb 18, 2020 0.0300 0.0331 0.0285 0.0331 1,258,800 +0.00(+0.30%)
Feb 14, 2020 0.0258 0.0330 0.0231 0.0330 1,638,700 +0.01(+19.57%)
Feb 13, 2020 0.0271 0.0276 0.0221 0.0276 177,081 +0.00(+1.85%)
Feb 12, 2020 0.0257 0.0277 0.0230 0.0271 428,951 +0.00(+0.74%)
Feb 11, 2020 0.0220 0.0273 0.0220 0.0269 501,314 +0.00(+14.96%)
Feb 10, 2020 0.0243 0.0267 0.0234 0.0234 397,924 -0.00(-6.40%)
Feb 07, 2020 0.0220 0.0250 0.0220 0.0250 302,300 +0.00(+6.38%)
Feb 06, 2020 0.0242 0.0244 0.0220 0.0235 970,527 -0.00(-6.00%)
Feb 05, 2020 0.0252 0.0262 0.0220 0.0250 1,863,912 -0.00(-5.30%)
Feb 04, 2020 0.0280 0.0282 0.0239 0.0264 1,068,056 -0.00(-2.22%)
Feb 03, 2020 0.0298 0.0298 0.0249 0.0270 640,718 +0.00(+0.75%)
Jan 31, 2020 0.0269 0.0299 0.0223 0.0268 1,018,400 -0.00(-0.74%)
Jan 30, 2020 0.0349 0.0349 0.0250 0.0270 1,215,240 -0.01(-20.59%)
Jan 29, 2020 0.0280 0.0349 0.0232 0.0340 1,982,312 +0.00(+13.33%)
Jan 28, 2020 0.0300 0.0300 0.0248 0.0300 260,200 +0.00(+11.11%)
Jan 27, 2020 0.0301 0.0359 0.0205 0.0270 659,642 +0.00(+0.75%)
Jan 24, 2020 0.0206 0.0435 0.0206 0.0268 1,458,400 -0.00(-7.27%)
Jan 23, 2020 0.0335 0.0350 0.0289 0.0289 1,366,570 -0.01(-17.43%)
Jan 22, 2020 0.0351 0.0356 0.0325 0.0350 250,874 -0.00(-1.69%)
Jan 21, 2020 0.0400 0.0400 0.0347 0.0356 295,138 -0.00(-0.28%)
Jan 17, 2020 0.0395 0.0418 0.0356 0.0357 1,916,400 -0.00(-2.19%)
Jan 16, 2020 0.0430 0.0430 0.0352 0.0365 1,811,324 -0.00(-11.41%)
Jan 15, 2020 0.0419 0.0444 0.0375 0.0412 1,132,637 -0.00(-1.90%)
Jan 14, 2020 0.0439 0.0444 0.0370 0.0420 72,091 -0.00(-4.55%)
Jan 13, 2020 0.0450 0.0450 0.0370 0.0440 298,483 -0.00(-2.22%)
Jan 10, 2020 0.0354 0.0450 0.0338 0.0450 659,000 +0.01(+17.19%)
Jan 09, 2020 0.0380 0.0390 0.0310 0.0384 139,748 -0.00(-1.29%)
Jan 08, 2020 0.0400 0.0400 0.0352 0.0389 559,851 -0.00(-7.38%)
Jan 07, 2020 0.0430 0.0432 0.0375 0.0420 411,801 +0.00(+0.72%)
Jan 06, 2020 0.0439 0.0480 0.0384 0.0417 303,421 -0.00(-5.01%)
Jan 03, 2020 0.0401 0.0455 0.0401 0.0439 165,300 -0.00(-2.44%)
Jan 02, 2020 0.0460 0.0460 0.0380 0.0450 57,500 -0.00(-3.64%)
Dec 31, 2019 0.0475 0.0475 0.0430 0.0467 405,300 +0.00(+3.78%)
Dec 30, 2019 0.0475 0.0485 0.0255 0.0450 984,818 -0.00(-5.26%)
Dec 27, 2019 0.0469 0.0479 0.0416 0.0475 378,700 +0.00(+9.20%)
Dec 26, 2019 0.0445 0.0445 0.0419 0.0435 603,359 -0.00(-3.12%)
Dec 24, 2019 0.0420 0.0465 0.0357 0.0449 1,044,900 +0.00(+6.15%)
Dec 23, 2019 0.0360 0.0469 0.0326 0.0423 535,213 +0.01(+14.95%)
Dec 20, 2019 0.0351 0.0383 0.0351 0.0368 390,400 +0.00(+3.95%)
Dec 19, 2019 0.0367 0.0367 0.0290 0.0354 204,354 -0.00(-3.54%)
Dec 18, 2019 0.0330 0.0367 0.0330 0.0367 167,500 +0.00(+0.00%)
Dec 17, 2019 0.0369 0.0370 0.0325 0.0367 210,468 -0.00(-0.81%)
Dec 16, 2019 0.0424 0.0424 0.0353 0.0370 614,370 -0.01(-15.91%)
Dec 13, 2019 0.0459 0.0459 0.0375 0.0440 199,500 +0.00(+4.51%)
Dec 12, 2019 0.0489 0.0489 0.0385 0.0421 296,011 -0.01(-13.91%)
Dec 11, 2019 0.0382 0.0490 0.0337 0.0489 1,947,706 +0.01(+31.10%)
Dec 10, 2019 0.0299 0.0380 0.0293 0.0373 1,087,238 +0.01(+24.75%)
Dec 09, 2019 0.0300 0.0314 0.0282 0.0299 437,612 -0.00(-4.78%)
Dec 06, 2019 0.0271 0.0336 0.0271 0.0314 1,303,500 +0.00(+10.56%)
Dec 05, 2019 0.0300 0.0300 0.0270 0.0284 359,002 -0.00(-5.33%)
Dec 04, 2019 0.0301 0.0328 0.0285 0.0300 115,650 +0.00(+0.00%)
Dec 03, 2019 0.0400 0.0400 0.0283 0.0300 826,627 -0.01(-20.00%)
Dec 02, 2019 0.0440 0.0484 0.0321 0.0375 1,189,878 -0.00(-6.25%)
Nov 29, 2019 0.0460 0.0460 0.0374 0.0400 862,900 -0.01(-14.89%)
Nov 27, 2019 0.0390 0.0480 0.0380 0.0470 977,500 +0.01(+14.91%)
Nov 26, 2019 0.0337 0.0414 0.0337 0.0409 868,936 +0.00(+4.87%)
Nov 25, 2019 0.0350 0.0390 0.0320 0.0390 930,102 +0.01(+18.54%)
Nov 22, 2019 0.0290 0.0360 0.0284 0.0329 1,114,400 +0.00(+13.45%)
Nov 21, 2019 0.0317 0.0329 0.0249 0.0290 709,263 -0.00(-1.36%)
Nov 20, 2019 0.0415 0.0430 0.0270 0.0294 2,239,293 -0.01(-30.66%)
Nov 19, 2019 0.0253 0.0439 0.0248 0.0424 3,502,852 +0.02(+70.28%)
Nov 18, 2019 0.0245 0.0254 0.0233 0.0249 930,600 +0.00(+1.22%)
Nov 15, 2019 0.0240 0.0248 0.0217 0.0246 237,000 +0.00(+2.93%)
Nov 14, 2019 0.0249 0.0250 0.0216 0.0239 122,400 -0.00(-4.40%)
Nov 13, 2019 0.0240 0.0255 0.0220 0.0250 1,794,770 +0.00(+8.70%)
Nov 12, 2019 0.0230 0.0243 0.0205 0.0230 3,571,724 -0.00(-5.74%)
Nov 11, 2019 0.0280 0.0282 0.0210 0.0244 1,996,983 -0.00(-13.48%)
Nov 08, 2019 0.0294 0.0294 0.0230 0.0282 2,305,000 -0.00(-4.08%)
Nov 07, 2019 0.0268 0.0320 0.0224 0.0294 1,910,229 +0.00(+9.70%)
Nov 06, 2019 0.0205 0.0270 0.0190 0.0268 4,276,468 +0.00(+21.82%)
Nov 05, 2019 0.0260 0.0294 0.0200 0.0220 4,270,671 -0.00(-15.38%)
Nov 04, 2019 0.0274 0.0350 0.0246 0.0260 5,649,279 -0.00(-5.45%)
Nov 01, 2019 0.0244 0.0280 0.0213 0.0275 2,073,600 +0.01(+44.74%)
Oct 31, 2019 0.0200 0.0219 0.0180 0.0190 256,715 -0.00(-18.10%)
Oct 30, 2019 0.0230 0.0250 0.0181 0.0232 698,377 -0.00(-17.14%)
Oct 29, 2019 0.0250 0.0319 0.0220 0.0280 618,814 +0.00(+7.69%)
Oct 28, 2019 0.0289 0.0330 0.0255 0.0260 695,331 +0.00(+0.00%)
Oct 25, 2019 0.0214 0.0343 0.0214 0.0260 271,800 -0.00(-12.75%)
Oct 24, 2019 0.0315 0.0315 0.0245 0.0298 472,373 -0.00(-13.87%)
Oct 23, 2019 0.0213 0.0359 0.0210 0.0346 492,631 +0.01(+28.15%)
Oct 22, 2019 0.0250 0.0270 0.0205 0.0270 683,262 +0.00(+12.50%)
Oct 21, 2019 0.0199 0.0280 0.0164 0.0240 4,075,701 +0.00(+21.21%)
Oct 18, 2019 0.0198 0.0210 0.0165 0.0198 644,500 +0.00(+20.00%)
Oct 17, 2019 0.0165 0.0165 0.0165 0.0165 6,000 -0.01(-24.66%)
Oct 16, 2019 0.0228 0.0228 0.0180 0.0219 704,311 -0.00(-4.37%)
Oct 15, 2019 0.0185 0.0265 0.0185 0.0229 948,475 +0.00(+6.02%)
Oct 14, 2019 0.0234 0.0234 0.0200 0.0216 280,300 -0.00(-12.90%)
Oct 11, 2019 0.0200 0.0249 0.0176 0.0248 492,700 -0.00(-0.80%)
Oct 10, 2019 0.0310 0.0310 0.0250 0.0250 537,480 -0.01(-20.38%)
Oct 09, 2019 0.0300 0.0314 0.0160 0.0314 3,757,344 +0.00(+17.60%)
Oct 08, 2019 0.0350 0.0350 0.0175 0.0267 3,465,750 +0.00(+16.59%)
Oct 07, 2019 0.0188 0.0230 0.0160 0.0229 539,805 +0.00(+14.50%)
Oct 04, 2019 0.0217 0.0217 0.0194 0.0200 1,389,200 -0.00(-4.31%)
Oct 03, 2019 0.0215 0.0225 0.0200 0.0209 1,523,852 -0.00(-12.92%)
Oct 02, 2019 0.0240 0.0253 0.0200 0.0240 4,509,459 -0.00(-12.41%)
Oct 01, 2019 0.0290 0.0297 0.0230 0.0274 2,196,610 -0.00(-5.52%)
Sep 30, 2019 0.0399 0.0399 0.0265 0.0290 2,267,761 -0.00(-2.68%)
Sep 27, 2019 0.0300 0.0323 0.0273 0.0298 2,580,500 -0.00(-0.67%)
Sep 26, 2019 0.0300 0.0300 0.0240 0.0300 1,231,421 +0.00(+4.17%)
Sep 25, 2019 0.0320 0.0320 0.0288 0.0288 776,283 -0.00(-4.00%)
Sep 24, 2019 0.0300 0.0350 0.0295 0.0300 1,600,037 +0.00(+0.00%)
Sep 23, 2019 0.0288 0.0325 0.0288 0.0300 25,819 +0.00(+0.00%)
Sep 20, 2019 0.0350 0.0350 0.0300 0.0300 442,500 -0.01(-23.08%)
Sep 19, 2019 0.0385 0.0400 0.0385 0.0390 138,805 +0.00(+2.09%)
Sep 18, 2019 0.0306 0.0388 0.0288 0.0382 225,400 +0.01(+17.54%)
Sep 17, 2019 0.0350 0.0423 0.0302 0.0325 311,725 -0.01(-22.99%)
Sep 16, 2019 0.0400 0.0477 0.0373 0.0422 849,424 +0.00(+6.84%)
Sep 13, 2019 0.0200 0.0395 0.0198 0.0395 1,175,100 +0.02(+100.51%)
Sep 12, 2019 0.0275 0.0275 0.0197 0.0197 731,047 -0.01(-32.07%)
Sep 11, 2019 0.0231 0.0325 0.0230 0.0290 1,881,628 -0.00(-2.68%)
Sep 10, 2019 0.0286 0.0298 0.0232 0.0298 224,100 -0.00(-0.67%)
Sep 09, 2019 0.0299 0.0300 0.0260 0.0300 149,484 +0.00(+0.33%)
Sep 06, 2019 0.0250 0.0299 0.0250 0.0299 79,900 +0.00(+6.03%)
Sep 05, 2019 0.0300 0.0360 0.0282 0.0282 220,920 -0.00(-5.05%)
Sep 04, 2019 0.0340 0.0361 0.0291 0.0297 635,542 -0.00(-13.91%)
Sep 03, 2019 0.0374 0.0374 0.0305 0.0345 370,062 -0.00(-8.00%)
Aug 29, 2019 0.0375 0.0375 0.0375 0 -0.00(-10.71%)
Aug 28, 2019 0.0351 0.0425 0.0332 0.0420 952,345 -0.00(-1.18%)
Aug 23, 2019 0.0425 0.0425 0.0425 0 -0.00(-0.93%)
Aug 22, 2019 0.0430 0.0430 0.0350 0.0429 31,932 +0.00(+10.00%)
Aug 21, 2019 0.0445 0.0445 0.0350 0.0390 175,343 -0.01(-12.36%)
Aug 20, 2019 0.0420 0.0445 0.0420 0.0445 25,990 +0.00(+0.00%)
Aug 19, 2019 0.0500 0.0500 0.0424 0.0445 577,500 +0.00(+3.73%)
Aug 16, 2019 0.0515 0.0580 0.0383 0.0429 986,700 -0.01(-14.20%)
Aug 15, 2019 0.0515 0.0515 0.0460 0.0500 383,241 -0.01(-20.63%)
Aug 14, 2019 0.0600 0.0630 0.0551 0.0630 41,478 -0.00(-3.08%)
Aug 12, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.51%)
Aug 09, 2019 0.0551 0.0651 0.0541 0.0599 404,700 -0.00(-0.17%)
Aug 08, 2019 0.0580 0.0600 0.0580 0.0600 43,827 -0.00(-2.91%)
Aug 07, 2019 0.0580 0.0618 0.0580 0.0618 901 +0.00(+0.00%)
Aug 06, 2019 0.0580 0.0618 0.0580 0.0618 34,500 +0.00(+0.16%)
Aug 05, 2019 0.0618 0.0618 0.0588 0.0617 61,023 -0.00(-0.16%)
Aug 02, 2019 0.0620 0.0620 0.0550 0.0618 202,000 -0.00(-0.32%)
Aug 01, 2019 0.0620 0.0620 0.0598 0.0620 5,600 +0.00(+0.81%)
Jul 31, 2019 0.0599 0.0620 0.0580 0.0615 75,745 -0.00(-0.81%)
Jul 30, 2019 0.0565 0.0621 0.0565 0.0620 12,375 -0.00(-0.80%)
Jul 29, 2019 0.0645 0.0659 0.0600 0.0625 198,700 -0.00(-5.30%)
Jul 26, 2019 0.0700 0.0700 0.0620 0.0660 107,100 +0.00(+1.69%)
Jul 25, 2019 0.0669 0.0669 0.0600 0.0649 246,226 -0.00(-3.85%)
Jul 24, 2019 0.0700 0.0700 0.0610 0.0675 117,926 +0.01(+10.66%)
Jul 23, 2019 0.0700 0.0700 0.0610 0.0610 4,800 -0.01(-11.98%)
Jul 22, 2019 0.0700 0.0700 0.0605 0.0693 52,595 +0.00(+0.58%)
Jul 19, 2019 0.0750 0.0750 0.0646 0.0689 69,100 +0.01(+8.50%)
Jul 18, 2019 0.0630 0.0750 0.0630 0.0635 256,080 -0.01(-9.16%)
Jul 17, 2019 0.0790 0.0790 0.0620 0.0699 723,231 -0.01(-7.42%)
Jul 16, 2019 0.0783 0.0850 0.0664 0.0755 1,909,084 -0.00(-5.63%)
Jul 15, 2019 0.0800 0.0999 0.0610 0.0800 1,522,827 +0.01(+6.67%)
Jul 12, 2019 0.0600 0.0799 0.0560 0.0750 1,652,600 +0.01(+17.55%)
Jul 11, 2019 0.0640 0.0697 0.0515 0.0638 1,548,397 +0.00(+6.33%)
Jul 10, 2019 0.0600 0.0700 0.0564 0.0600 1,251,843 +0.00(+0.00%)
Jul 09, 2019 0.0700 0.0700 0.0600 0.0600 223,574 -0.01(-14.04%)
Jul 08, 2019 0.0710 0.0740 0.0690 0.0698 343,300 -0.01(-11.98%)
Jul 05, 2019 0.0750 0.0793 0.0750 0.0793 15,100 -0.01(-9.89%)
Jul 03, 2019 0.0790 0.0880 0.0790 0.0880 55,700 +0.01(+10.00%)
Jul 02, 2019 0.0800 0.0800 0.0790 0.0800 27,008 -0.00(-0.87%)
Jul 01, 2019 0.0800 0.0807 0.0751 0.0807 86,084 -0.01(-10.33%)
Jun 28, 2019 0.0803 0.0930 0.0702 0.0900 79,500 -0.01(-10.00%)
Jun 26, 2019 0.1000 0.1000 0.1000 0 +0.00(+3.20%)
Jun 25, 2019 0.1010 0.1010 0.0900 0.0969 13,200 +0.00(+1.79%)
Jun 24, 2019 0.1000 0.1079 0.0848 0.0952 72,437 +0.00(+0.11%)
Jun 21, 2019 0.1000 0.1057 0.0949 0.0951 125,700 -0.01(-10.54%)
Jun 20, 2019 0.1001 0.1100 0.0904 0.1063 192,906 -0.00(-2.03%)
Jun 19, 2019 0.1089 0.1089 0.1050 0.1085 111,600 -0.00(-0.37%)
Jun 18, 2019 0.0879 0.1100 0.0879 0.1089 606,406 +0.01(+11.58%)
Jun 17, 2019 0.1100 0.1100 0.0823 0.0976 343,600 +0.00(+1.46%)
Jun 14, 2019 0.0800 0.1079 0.0756 0.0962 266,000 +0.02(+25.59%)
Jun 13, 2019 0.0704 0.0800 0.0704 0.0766 218,948 +0.00(+2.13%)
Jun 12, 2019 0.0727 0.0800 0.0698 0.0750 215,484 -0.00(-0.53%)
Jun 11, 2019 0.0755 0.0755 0.0728 0.0754 1,600 +0.00(+4.58%)
Jun 10, 2019 0.0718 0.0721 0.0680 0.0721 31,004 -0.00(-4.38%)
Jun 07, 2019 0.0710 0.0754 0.0680 0.0754 98,300 -0.00(-0.40%)
Jun 06, 2019 0.0733 0.0799 0.0700 0.0757 177,700 -0.00(-5.37%)
Jun 05, 2019 0.0800 0.0878 0.0800 0.0800 61,135 -0.01(-7.83%)
Jun 04, 2019 0.0699 0.0895 0.0655 0.0868 596,937 +0.02(+21.06%)
Jun 03, 2019 0.0750 0.0750 0.0697 0.0717 110,781 -0.00(-4.27%)
May 31, 2019 0.0740 0.0749 0.0699 0.0749 113,800 +0.00(+0.40%)
May 30, 2019 0.0726 0.0780 0.0715 0.0746 115,734 -0.00(-4.11%)
May 29, 2019 0.0680 0.0778 0.0680 0.0778 450,474 +0.00(+4.29%)
May 28, 2019 0.0921 0.0950 0.0700 0.0746 491,563 -0.01(-15.23%)
May 24, 2019 0.0724 0.0880 0.0700 0.0880 367,800 +0.01(+17.49%)
May 23, 2019 0.0623 0.0800 0.0620 0.0749 1,550,190 +0.01(+24.63%)
May 22, 2019 0.0625 0.0770 0.0590 0.0601 999,566 -0.00(-2.44%)
May 21, 2019 0.0600 0.0700 0.0591 0.0616 1,588,664 -0.00(-6.67%)
May 20, 2019 0.0786 0.0786 0.0591 0.0660 494,500 -0.01(-16.46%)
May 17, 2019 0.0750 0.0795 0.0750 0.0790 50,800 -0.00(-3.54%)
May 16, 2019 0.0698 0.0829 0.0698 0.0819 203,600 +0.01(+18.01%)
May 15, 2019 0.0718 0.0718 0.0650 0.0694 197,062 -0.00(-5.58%)
May 14, 2019 0.0675 0.0735 0.0651 0.0735 606,421 -0.01(-6.96%)
May 13, 2019 0.0750 0.0800 0.0685 0.0790 13,700 -0.00(-1.13%)
May 10, 2019 0.0829 0.0829 0.0733 0.0799 47,200 -0.00(-0.13%)
May 09, 2019 0.0725 0.0800 0.0710 0.0800 183,059 +0.01(+9.14%)
May 08, 2019 0.0700 0.0749 0.0700 0.0733 46,992 -0.00(-2.27%)
May 07, 2019 0.0640 0.0809 0.0624 0.0750 390,631 +0.00(+2.74%)
May 06, 2019 0.0640 0.0760 0.0617 0.0730 344,550 -0.01(-6.41%)
May 03, 2019 0.0603 0.0780 0.0603 0.0780 122,000 -0.00(-3.70%)
May 02, 2019 0.0768 0.0870 0.0599 0.0810 425,572 +0.01(+22.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.