Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

True Nature Holding Inc (OP: TNTY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.5000 0.5000 0.4100 0.4800 7,538 -0.02(-4.19%)
Apr 27, 2017 0.5450 0.5453 0.4552 0.5010 13,539 -0.09(-15.08%)
Apr 26, 2017 0.5490 0.5950 0.4830 0.5900 27,296 -0.01(-0.84%)
Apr 25, 2017 0.5420 0.5950 0.5000 0.5950 17,700 +0.05(+9.80%)
Apr 24, 2017 0.4742 0.5419 0.4605 0.5419 30,800 +0.05(+10.75%)
Apr 21, 2017 0.4690 0.4893 0.3400 0.4893 101,566 +0.02(+4.30%)
Apr 20, 2017 0.5100 0.5100 0.4691 0.4691 4,956 -0.01(-1.85%)
Apr 19, 2017 0.5598 0.5598 0.4002 0.4780 42,680 -0.05(-9.81%)
Apr 18, 2017 0.5120 0.5499 0.5110 0.5300 15,667 -0.05(-8.30%)
Apr 17, 2017 0.5700 0.5780 0.4800 0.5780 18,767 +0.05(+9.06%)
Apr 13, 2017 0.5950 0.5950 0.4708 0.5300 73,534 -0.06(-10.17%)
Apr 12, 2017 0.5700 0.5900 0.5100 0.5900 48,310 +0.02(+3.53%)
Apr 11, 2017 0.6192 0.6192 0.4705 0.5699 57,073 -0.07(-10.25%)
Apr 10, 2017 0.6100 0.6350 0.4801 0.6350 62,181 -0.04(-5.22%)
Apr 07, 2017 0.5800 0.6799 0.5800 0.6700 53,583 +0.08(+13.58%)
Apr 06, 2017 0.5500 0.6050 0.5500 0.5899 77,817 +0.01(+2.57%)
Apr 05, 2017 0.6435 0.6750 0.5400 0.5751 77,837 -0.07(-10.84%)
Apr 04, 2017 0.5499 0.6799 0.5499 0.6450 80,562 +0.05(+7.50%)
Apr 03, 2017 0.5450 0.6000 0.4699 0.6000 41,794 +0.06(+11.52%)
Mar 31, 2017 0.4899 0.5450 0.4684 0.5380 57,348 +0.05(+9.82%)
Mar 30, 2017 0.4000 0.5400 0.3800 0.4899 92,168 +0.09(+22.47%)
Mar 29, 2017 0.3200 0.4000 0.2800 0.4000 182,371 +0.08(+25.00%)
Mar 28, 2017 0.3800 0.3898 0.2200 0.3200 111,996 -0.04(-11.67%)
Mar 27, 2017 0.3770 0.4000 0.3598 0.3623 35,404 -0.09(-19.32%)
Mar 24, 2017 0.4700 0.4850 0.4000 0.4490 80,784 -0.01(-2.24%)
Mar 23, 2017 0.4800 0.4800 0.3900 0.4593 112,750 +0.03(+6.81%)
Mar 22, 2017 0.5000 0.5000 0.3644 0.4300 151,297 -0.08(-14.92%)
Mar 21, 2017 0.5150 0.5450 0.4400 0.5054 21,946 -0.04(-7.27%)
Mar 20, 2017 0.4300 0.5680 0.4300 0.5450 22,533 -0.02(-4.05%)
Mar 17, 2017 0.5000 0.5700 0.5000 0.5680 78,822 +0.04(+7.17%)
Mar 16, 2017 0.4875 0.5400 0.4800 0.5300 65,284 +0.05(+10.42%)
Mar 15, 2017 0.5350 0.5400 0.4400 0.4800 73,748 -0.06(-10.28%)
Mar 14, 2017 0.4400 0.5600 0.4099 0.5350 136,775 +0.10(+21.62%)
Mar 13, 2017 0.3750 0.4449 0.3728 0.4399 50,985 +0.06(+15.76%)
Mar 10, 2017 0.3847 0.3847 0.3643 0.3800 7,500 -0.02(-4.83%)
Mar 09, 2017 0.3999 0.3999 0.3993 0.3993 300 +0.10(+33.10%)
Mar 08, 2017 0.3800 0.3850 0.3000 0.3000 11,244 -0.08(-22.06%)
Mar 07, 2017 0.4300 0.4300 0.2900 0.3849 8,500 +0.01(+1.91%)
Mar 06, 2017 0.3500 0.4499 0.2869 0.3777 20,106 -0.07(-15.97%)
Mar 03, 2017 0.4650 0.4650 0.3500 0.4495 23,100 +0.02(+4.53%)
Mar 02, 2017 0.4750 0.4750 0.4300 0.4300 55,687 -0.02(-4.23%)
Mar 01, 2017 0.4750 0.4750 0.4000 0.4490 68,192 -0.03(-5.47%)
Feb 28, 2017 0.4750 0.4900 0.4100 0.4750 75,128 +0.02(+4.97%)
Feb 27, 2017 0.4100 0.4890 0.4077 0.4525 162,958 +0.04(+9.04%)
Feb 24, 2017 0.4000 0.4250 0.3699 0.4150 68,518 +0.04(+12.16%)
Feb 23, 2017 0.2950 0.4190 0.2950 0.3700 116,972 +0.07(+23.33%)
Feb 22, 2017 0.2700 0.3000 0.2410 0.3000 51,746 +0.03(+11.11%)
Feb 21, 2017 0.2790 0.2790 0.2388 0.2700 83,925 +0.00(+0.00%)
Feb 17, 2017 0.2700 0.2700 0.2700 0 +0.09(+46.74%)
Feb 16, 2017 0.1436 0.1840 0.1436 0.1840 83,409 +0.02(+15.07%)
Feb 15, 2017 0.1501 0.1630 0.1499 0.1599 81,469 +0.02(+14.21%)
Feb 14, 2017 0.1410 0.1510 0.1309 0.1400 30,440 -0.01(-9.68%)
Feb 13, 2017 0.1425 0.1650 0.1425 0.1550 78,670 +0.01(+3.33%)
Feb 10, 2017 0.1300 0.1575 0.1200 0.1500 97,122 +0.02(+15.38%)
Feb 09, 2017 0.1630 0.1630 0.0915 0.1300 100,161 -0.03(-20.73%)
Feb 08, 2017 0.1250 0.1640 0.1250 0.1640 6,830 +0.06(+54.72%)
Feb 07, 2017 0.1030 0.1110 0.1030 0.1060 18,442 -0.05(-30.26%)
Feb 06, 2017 0.1300 0.1520 0.1300 0.1520 34,500 -0.02(-10.01%)
Feb 03, 2017 0.1300 0.1689 0.1300 0.1689 14,413 -0.00(-0.06%)
Feb 02, 2017 0.1250 0.1690 0.1250 0.1690 45,500 +0.03(+22.46%)
Jan 31, 2017 0.1380 0.1380 0.1380 0 +0.00(+0.00%)
Jan 27, 2017 0.1380 0.1380 0.1380 0 -0.03(-18.82%)
Jan 26, 2017 0.1550 0.1850 0.1050 0.1700 31,970 +0.02(+10.39%)
Jan 25, 2017 0.0999 0.1580 0.0953 0.1540 208,098 +0.05(+54.77%)
Jan 24, 2017 0.1120 0.1370 0.0799 0.0995 303,811 -0.01(-11.16%)
Jan 23, 2017 0.1200 0.1200 0.1120 0.1120 8,270 -0.06(-32.93%)
Jan 20, 2017 0.1670 0.1670 0.1670 0.1670 1,000 -0.01(-4.57%)
Jan 18, 2017 0.1750 0.1750 0.1750 0 +0.04(+28.68%)
Jan 17, 2017 0.1400 0.1400 0.1360 0.1360 17,000 -0.00(-2.86%)
Jan 13, 2017 0.1400 0.1400 0.1400 0 -0.01(-9.44%)
Jan 11, 2017 0.1546 0.1546 0.1546 0 +0.00(+1.51%)
Jan 10, 2017 0.1701 0.1701 0.1523 0.1523 53,646 -0.03(-15.39%)
Jan 09, 2017 0.1888 0.2188 0.1701 0.1800 43,591 +0.01(+7.85%)
Jan 06, 2017 0.1790 0.1790 0.1500 0.1669 48,800 -0.01(-6.76%)
Jan 05, 2017 0.2001 0.2019 0.1520 0.1790 120,039 -0.01(-5.79%)
Jan 04, 2017 0.1855 0.2210 0.1710 0.1900 154,096 +0.00(+0.00%)
Jan 03, 2017 0.1800 0.2100 0.1670 0.1900 61,602 -0.00(-0.42%)
Dec 30, 2016 0.1908 0.1908 0.1908 0 +0.01(+6.00%)
Dec 29, 2016 0.1400 0.1800 0.1400 0.1800 47,438 +0.03(+20.40%)
Dec 28, 2016 0.1201 0.1495 0.1200 0.1495 10,900 -0.01(-5.97%)
Dec 27, 2016 0.1201 0.1599 0.1201 0.1590 45,594 -0.00(-0.56%)
Dec 23, 2016 0.1599 0.1599 0.1599 0 +0.02(+14.17%)
Dec 21, 2016 0.1401 0.1401 0.1401 0 -0.02(-12.47%)
Dec 20, 2016 0.1265 0.1600 0.1201 0.1600 72,792 +0.02(+10.34%)
Dec 19, 2016 0.1460 0.1460 0.1450 0.1450 2,500 +0.01(+9.85%)
Dec 16, 2016 0.1499 0.1499 0.1320 0.1320 37,700 -0.02(-12.00%)
Dec 15, 2016 0.1200 0.1500 0.1200 0.1500 93,166 +0.02(+14.20%)
Dec 13, 2016 0.1313 0.1313 0.1313 0 +0.00(+1.04%)
Dec 12, 2016 0.1738 0.2200 0.1220 0.1300 202,800 -0.09(-40.91%)
Dec 08, 2016 0.2200 0.2200 0.2200 0 -0.00(-1.17%)
Dec 07, 2016 0.1950 0.2226 0.1800 0.2226 61,658 +0.06(+39.12%)
Dec 06, 2016 0.1680 0.1950 0.1400 0.1600 35,201 +0.01(+3.68%)
Dec 05, 2016 0.1700 0.1839 0.1460 0.1543 40,010 -0.04(-20.04%)
Dec 02, 2016 0.1670 0.1950 0.1660 0.1930 15,250 -0.00(-1.03%)
Dec 01, 2016 0.1940 0.1950 0.1845 0.1950 32,480 +0.00(+0.00%)
Nov 30, 2016 0.1460 0.1950 0.1460 0.1950 6,629 -0.02(-11.36%)
Nov 29, 2016 0.1488 0.2200 0.1400 0.2200 20,322 -0.03(-11.96%)
Nov 28, 2016 0.2000 0.2499 0.2000 0.2499 1,121 -0.05(-16.64%)
Nov 25, 2016 0.2000 0.2998 0.2000 0.2998 26,052 +0.09(+44.34%)
Nov 23, 2016 0.2077 0.2077 0.2077 0 -0.00(-0.57%)
Nov 22, 2016 0.1700 0.2089 0.1530 0.2089 21,231 -0.01(-5.00%)
Nov 18, 2016 0.2199 0.2199 0.2199 0 +0.02(+10.01%)
Nov 17, 2016 0.1999 0.1999 0.1999 0.1999 900 -0.02(-9.14%)
Nov 16, 2016 0.1500 0.2200 0.1500 0.2200 1,866 -0.01(-3.04%)
Nov 15, 2016 0.2280 0.2280 0.1700 0.2269 21,450 -0.01(-5.38%)
Nov 14, 2016 0.1500 0.2398 0.1500 0.2398 7,659 +0.08(+49.88%)
Nov 11, 2016 0.1900 0.2000 0.1500 0.1600 77,927 -0.04(-20.00%)
Nov 10, 2016 0.1400 0.2000 0.1400 0.2000 12,300 +0.05(+35.14%)
Nov 09, 2016 0.1400 0.1480 0.1400 0.1480 14,607 -0.02(-12.94%)
Nov 07, 2016 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 04, 2016 0.1700 0.1700 0.1130 0.1700 3,541 +0.02(+13.33%)
Nov 03, 2016 0.1460 0.1700 0.1105 0.1500 58,128 -0.02(-11.76%)
Nov 02, 2016 0.1680 0.1700 0.1410 0.1700 5,100 +0.00(+0.00%)
Nov 01, 2016 0.1700 0.1700 0.1500 0.1700 70,600 +0.00(+0.00%)
Oct 31, 2016 0.1700 0.1700 0.1700 0.1700 100 +0.01(+6.25%)
Oct 28, 2016 0.1680 0.1700 0.1320 0.1600 43,135 -0.01(-4.71%)
Oct 27, 2016 0.2474 0.2474 0.1576 0.1679 60,236 -0.01(-2.95%)
Oct 26, 2016 0.2473 0.2473 0.1730 0.1730 9,200 -0.04(-19.53%)
Oct 25, 2016 0.2150 0.2150 0.2150 0.2150 10,000 -0.01(-2.27%)
Oct 24, 2016 0.3000 0.3000 0.1850 0.2200 50,185 -0.02(-9.47%)
Oct 21, 2016 0.1645 0.2475 0.1645 0.2430 80,089 +0.07(+43.03%)
Oct 20, 2016 0.1500 0.1699 0.1400 0.1699 70,994 +0.02(+13.27%)
Oct 19, 2016 0.1402 0.1549 0.1401 0.1500 73,917 -0.01(-5.66%)
Oct 18, 2016 0.1610 0.1699 0.1310 0.1590 79,479 -0.02(-11.67%)
Oct 17, 2016 0.2200 0.2200 0.1610 0.1800 62,976 -0.02(-10.89%)
Oct 14, 2016 0.2060 0.2060 0.2020 0.2020 4,300 -0.01(-4.27%)
Oct 13, 2016 0.2200 0.2200 0.2110 0.2110 27,260 -0.01(-4.09%)
Oct 12, 2016 0.2222 0.2222 0.2110 0.2200 34,350 -0.00(-0.99%)
Oct 11, 2016 0.2200 0.2877 0.2200 0.2222 27,397 +0.00(+1.00%)
Oct 10, 2016 0.2400 0.2400 0.2100 0.2200 41,300 -0.03(-11.96%)
Oct 07, 2016 0.2500 0.2699 0.2300 0.2499 32,100 -0.00(-0.04%)
Oct 06, 2016 0.2300 0.2960 0.2020 0.2500 75,200 +0.02(+8.70%)
Oct 05, 2016 0.2850 0.3099 0.2000 0.2300 65,732 -0.07(-23.08%)
Oct 04, 2016 0.2900 0.2990 0.2300 0.2990 31,300 -0.00(-0.27%)
Oct 03, 2016 0.2998 0.2998 0.2998 0.2998 100 -0.00(-0.07%)
Sep 30, 2016 0.2001 0.3000 0.1900 0.3000 52,298 +0.02(+9.09%)
Sep 29, 2016 0.2690 0.2750 0.2000 0.2750 53,000 +0.01(+2.23%)
Sep 28, 2016 0.2267 0.3170 0.2267 0.2690 37,502 +0.03(+12.84%)
Sep 27, 2016 0.2170 0.2384 0.2170 0.2384 13,700 -0.04(-14.83%)
Sep 26, 2016 0.2800 0.3450 0.2400 0.2799 19,661 -0.02(-6.67%)
Sep 23, 2016 0.2954 0.3100 0.2400 0.2999 78,676 -0.00(-0.03%)
Sep 22, 2016 0.2899 0.3239 0.2110 0.3000 48,757 +0.01(+3.45%)
Sep 21, 2016 0.1600 0.2900 0.1600 0.2900 335,244 +0.13(+81.25%)
Sep 20, 2016 0.2220 0.2220 0.1550 0.1600 91,095 -0.10(-38.46%)
Sep 19, 2016 0.2700 0.2700 0.1800 0.2600 67,329 -0.01(-3.70%)
Sep 16, 2016 0.1800 0.2700 0.1691 0.2700 41,300 +0.04(+17.39%)
Sep 15, 2016 0.2300 0.2300 0.1620 0.2300 26,004 -0.02(-8.00%)
Sep 13, 2016 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Sep 12, 2016 0.2750 0.2750 0.2000 0.2300 36,471 -0.05(-16.36%)
Sep 09, 2016 0.2750 0.2770 0.2500 0.2750 53,422 +0.02(+8.91%)
Sep 08, 2016 0.2900 0.2900 0.2500 0.2525 50,733 -0.04(-12.93%)
Sep 07, 2016 0.2900 0.2900 0.2900 0.2900 1,867 +0.00(+0.00%)
Sep 06, 2016 0.3900 0.3990 0.2510 0.2900 90,796 -0.04(-12.12%)
Sep 02, 2016 0.3300 0.3300 0.3300 0 +0.04(+12.59%)
Sep 01, 2016 0.3000 0.3000 0.2931 0.2931 13,236 -0.05(-13.79%)
Aug 31, 2016 0.3000 0.3400 0.2931 0.3400 14,662 +0.04(+13.33%)
Aug 30, 2016 0.3400 0.3980 0.3000 0.3000 27,200 -0.04(-11.76%)
Aug 29, 2016 0.3500 0.4110 0.3100 0.3400 55,404 -0.11(-24.44%)
Aug 25, 2016 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 24, 2016 0.4400 0.4500 0.4000 0.4500 10,301 +0.00(+0.00%)
Aug 23, 2016 0.4500 0.4500 0.4500 0.4500 277 +0.00(+0.00%)
Aug 22, 2016 0.4500 0.4500 0.4500 0.4500 3,500 +0.01(+2.27%)
Aug 17, 2016 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
Aug 16, 2016 0.4450 0.4500 0.3000 0.4500 60,096 +0.10(+28.57%)
Aug 15, 2016 0.3500 0.3500 0.3500 0.3500 6,100 +0.00(+0.00%)
Aug 12, 2016 0.3500 0.3500 0.3500 0.3500 8,500 -0.05(-12.50%)
Aug 11, 2016 0.3890 0.4800 0.3890 0.4000 20,007 +0.02(+5.26%)
Aug 10, 2016 0.4247 0.4247 0.3200 0.3800 38,964 -0.07(-15.56%)
Aug 09, 2016 0.4000 0.4500 0.4000 0.4500 7,528 +0.00(+0.00%)
Aug 08, 2016 0.3210 0.4500 0.3210 0.4500 63,110 +0.04(+9.73%)
Aug 05, 2016 0.4100 0.4150 0.3700 0.4101 42,179 -0.02(-4.85%)
Aug 04, 2016 0.4890 0.4890 0.4310 0.4310 9,063 +0.00(+0.23%)
Aug 03, 2016 0.4000 0.4300 0.4000 0.4300 7,850 +0.00(+0.00%)
Aug 02, 2016 0.4300 0.4320 0.4150 0.4300 33,950 -0.04(-8.51%)
Aug 01, 2016 0.4500 0.4700 0.4500 0.4700 4,230 +0.00(+0.00%)
Jul 29, 2016 0.5085 0.5150 0.4700 0.4700 3,215 +0.02(+4.44%)
Jul 28, 2016 0.5000 0.5000 0.4500 0.4500 39,117 -0.14(-24.37%)
Jul 27, 2016 0.4900 0.5950 0.4200 0.5950 20,053 +0.18(+45.12%)
Jul 26, 2016 0.5200 0.5200 0.4100 0.4100 2,500 -0.19(-31.67%)
Jul 25, 2016 0.6000 0.6500 0.5920 0.6000 10,350 +0.00(+0.00%)
Jul 22, 2016 0.6000 0.7000 0.6000 0.6000 11,000 -0.05(-7.69%)
Jul 21, 2016 0.6100 0.6700 0.4600 0.6500 24,050 +0.04(+6.56%)
Jul 20, 2016 0.6000 0.6100 0.4600 0.6100 15,012 +0.06(+10.91%)
Jul 18, 2016 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 15, 2016 0.6200 0.6200 0.5500 0.5500 12,000 -0.12(-17.44%)
Jul 14, 2016 0.7000 0.7000 0.6662 0.6662 4,742 +0.02(+2.49%)
Jul 13, 2016 0.6500 0.7000 0.6500 0.6500 96,403 +0.05(+8.33%)
Jul 11, 2016 0.6000 0.6000 0.6000 0 +0.05(+9.09%)
Jul 08, 2016 0.5500 0.5500 0.5500 0.5500 200 -0.07(-11.30%)
Jul 07, 2016 0.5100 0.6201 0.5100 0.6201 13,168 -0.18(-22.49%)
Jul 05, 2016 0.8000 0.8000 0.8000 0.8000 9,000 +0.00(+0.00%)
Jul 01, 2016 0.8000 0.8000 0.8000 0 +0.03(+3.90%)
Jun 30, 2016 0.7700 0.7700 0.7700 0.7700 2,000 -0.12(-13.48%)
Jun 29, 2016 0.7700 0.8900 0.7700 0.8900 6,034 +0.12(+15.58%)
Jun 28, 2016 0.7530 0.7700 0.7530 0.7700 1,709 +0.00(+0.00%)
Jun 27, 2016 0.7710 0.7710 0.6000 0.7700 770 +0.07(+10.00%)
Jun 24, 2016 0.5100 0.7000 0.5100 0.7000 18,700 -0.15(-17.65%)
Jun 23, 2016 0.8500 0.9000 0.8400 0.8500 11,125 -0.05(-5.56%)
Jun 22, 2016 0.7010 0.9000 0.7010 0.9000 2,600 +0.05(+5.88%)
Jun 21, 2016 0.8000 0.9000 0.6500 0.8500 25,511 -0.05(-5.56%)
Jun 20, 2016 0.9000 0.9000 0.9000 0.9000 2,611 +0.05(+5.88%)
Jun 17, 2016 0.7000 0.9000 0.5120 0.8500 89,298 +0.20(+30.77%)
Jun 16, 2016 0.7200 0.7200 0.5200 0.6500 32,382 +0.00(+0.00%)
Jun 15, 2016 0.7800 0.7800 0.6500 0.6500 18,790 -0.15(-18.75%)
Jun 14, 2016 0.9000 0.9400 0.7500 0.8000 29,470 -0.14(-14.89%)
Jun 13, 2016 1.000 1.070 0.7500 0.9400 16,050 -0.13(-12.15%)
Jun 10, 2016 1.000 1.740 0.7900 1.070 105,528 +0.02(+1.90%)
Jun 09, 2016 1.550 1.550 0.8100 1.050 113,178 -0.65(-38.24%)
Jun 08, 2016 1.740 2.140 1.510 1.700 12,899 -0.03(-1.79%)
Jun 07, 2016 1.600 2.240 1.500 1.731 4,072 -0.50(-22.38%)
Jun 06, 2016 1.600 2.230 1.530 2.230 3,100 -0.11(-4.70%)
Jun 01, 2016 2.340 2.340 2.340 0 +0.12(+5.41%)
May 31, 2016 2.450 2.450 2.220 2.220 714 -0.71(-24.23%)
May 27, 2016 2.930 2.930 2.930 0 +0.63(+27.39%)
May 26, 2016 2.300 2.300 2.300 2.300 820 -0.05(-2.13%)
May 25, 2016 2.640 2.650 2.350 2.350 5,080 +0.30(+14.63%)
May 24, 2016 2.000 2.650 2.000 2.050 2,159 -0.09(-4.07%)
May 23, 2016 2.137 2.137 2.137 2.137 162 -0.24(-10.21%)
May 20, 2016 1.690 2.380 1.690 2.380 5,200 +0.69(+40.83%)
May 19, 2016 1.700 1.700 1.600 1.690 1,700 +0.09(+5.62%)
May 18, 2016 1.700 1.700 1.600 1.600 2,692 -0.01(-0.62%)
May 17, 2016 1.520 2.370 1.490 1.610 7,019 -0.39(-19.50%)
May 16, 2016 2.500 2.500 2.000 2.000 735 -0.30(-13.04%)
May 13, 2016 2.790 2.790 2.300 2.300 235 +0.21(+10.05%)
May 12, 2016 2.100 2.100 1.850 2.090 1,600 -0.80(-27.68%)
May 11, 2016 2.890 2.890 2.890 2.890 135 -0.01(-0.34%)
May 09, 2016 2.900 2.900 2.900 0 -0.20(-6.45%)
May 06, 2016 2.500 3.300 2.500 3.100 5,677 +0.40(+14.81%)
May 05, 2016 2.260 2.700 2.160 2.700 3,515 -0.22(-7.53%)
May 04, 2016 2.800 3.020 2.800 2.920 650 -0.12(-3.95%)
May 03, 2016 2.900 3.040 2.500 3.040 2,126 -0.26(-7.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.