Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

True Nature Holding Inc (OP: TNTY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	2.190	3.480	2.110	3.480	7,696	+1.29(+58.90%)
Apr 28, 2016	1.730	2.190	1.730	2.190	4,750	+0.01(+0.46%)
Apr 27, 2016	2.000	2.180	1.990	2.180	2,992	-0.01(-0.46%)
Apr 26, 2016	2.010	2.190	2.000	2.190	600	+0.17(+8.42%)
Apr 25, 2016	2.200	2.200	2.020	2.020	380	-0.18(-8.18%)
Apr 22, 2016	2.000	2.250	2.000	2.200	2,547	+0.20(+10.00%)
Apr 21, 2016	1.750	2.200	1.750	2.000	3,600	+0.20(+11.11%)
Apr 20, 2016	2.000	2.050	1.800	1.800	700	-0.20(-10.00%)
Apr 19, 2016	1.900	2.000	1.000	2.000	3,874	+0.03(+1.52%)
Apr 15, 2016		1.970	1.970	1.970	0	-0.23(-10.45%)
Apr 14, 2016	2.100	2.500	2.100	2.200	2,550	+0.20(+10.00%)
Apr 13, 2016	2.130	2.130	2.000	2.000	4,097	-0.25(-11.11%)
Apr 12, 2016	2.260	2.600	2.250	2.250	1,684	-0.25(-10.00%)
Apr 11, 2016	2.740	2.740	2.450	2.500	2,039	-0.45(-15.25%)
Apr 08, 2016	2.000	2.950	2.000	2.950	7,374	+0.30(+11.32%)
Apr 07, 2016	1.440	2.650	1.440	2.650	5,543	+1.20(+82.76%)
Apr 06, 2016	1.490	1.490	1.450	1.450	703	-0.05(-3.33%)
Apr 01, 2016		1.500	1.500	1.500	0	+0.01(+0.67%)
Mar 31, 2016	1.490	1.490	1.490	1.490	1,000	+0.00(+0.00%)
Mar 30, 2016	1.480	2.000	1.350	1.490	3,322	+0.14(+10.37%)
Mar 29, 2016	1.400	1.400	1.350	1.350	1,415	+0.00(+0.00%)
Mar 28, 2016	1.350	1.400	1.350	1.350	1,375	+0.01(+0.75%)
Mar 24, 2016		1.340	1.340	1.340	0	-0.06(-4.29%)
Mar 23, 2016	1.400	1.400	1.400	1.400	100	-0.10(-6.67%)
Mar 22, 2016	1.500	1.500	1.500	1.500	160	+0.20(+15.38%)
Mar 21, 2016	1.300	1.300	1.300	1.300	785	-0.20(-13.33%)
Mar 18, 2016	1.500	1.500	1.500	1.500	101	-0.30(-16.67%)
Mar 17, 2016	1.300	1.800	1.300	1.800	5,996	+0.55(+44.00%)
Mar 16, 2016	1.250	1.250	1.250	1.250	382	-0.16(-11.35%)
Mar 15, 2016	1.700	1.700	1.060	1.410	1,199	+0.41(+41.00%)
Mar 14, 2016	1.000	1.000	1.000	1.000	5,032	+0.00(+0.00%)
Mar 10, 2016		1.000	1.000	1.000	0	-0.30(-23.08%)
Mar 09, 2016	1.300	1.300	1.300	1.300	665	+0.25(+23.81%)
Mar 08, 2016	1.050	1.050	1.050	1.050	438	+0.10(+10.53%)
Mar 07, 2016	0.9000	0.9500	0.8995	0.9500	8,090	+0.05(+5.56%)
Mar 03, 2016		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Mar 02, 2016	1.000	1.000	0.9000	0.9000	4,000	+0.00(+0.00%)
Feb 26, 2016		0.9000	0.9000	0.9000	0	-0.10(-10.00%)
Feb 25, 2016	1.000	1.000	1.000	1.000	1,965	-0.60(-37.50%)
Feb 24, 2016	1.600	1.600	1.600	1.600	610	+0.00(+0.00%)
Feb 23, 2016	1.600	1.600	1.600	1.600	719	+0.00(+0.00%)
Feb 22, 2016	1.600	1.600	1.600	1.600	446	+0.00(+0.00%)
Feb 19, 2016	1.990	2.000	1.600	1.600	600	-0.40(-20.00%)
Feb 17, 2016		2.000	2.000	2.000	0	+0.66(+49.25%)
Feb 12, 2016		1.340	1.340	1.340	1	+0.00(+0.00%)
Feb 11, 2016	1.040	1.340	1.040	1.340	447	+0.33(+32.54%)
Feb 10, 2016	1.040	1.040	1.011	1.011	410	-0.03(-2.79%)
Feb 05, 2016		1.040	1.040	1.040	0	-0.20(-16.13%)
Feb 04, 2016	1.240	1.240	1.240	1.240	399	+0.09(+7.83%)
Feb 03, 2016	1.150	1.150	1.150	1.150	500	+0.31(+36.90%)
Feb 02, 2016	1.200	1.200	0.8400	0.8400	663	-0.31(-26.96%)
Feb 01, 2016	1.150	1.150	1.150	1.150	1,000	+0.04(+3.51%)
Jan 29, 2016	0.8300	1.150	0.8250	1.111	1,340	-0.09(-7.42%)
Jan 28, 2016	1.390	1.390	1.200	1.200	1,500	+0.10(+9.09%)
Jan 27, 2016	1.000	1.390	1.000	1.100	2,320	-0.29(-20.86%)
Jan 26, 2016	1.390	1.390	1.390	1.390	1,000	-0.06(-4.14%)
Jan 22, 2016		1.450	1.450	1.450	0	-0.05(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

True Nature Holding Inc (OP: TNTY )

Historical Prices