Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Titan Mining Corp
(OP:
TIMCF
)
0.2060
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.2516
0.2516
0.2516
0.2516
5,000
+0.02(+10.35%)
Apr 29, 2024
0.2207
0.2280
0.2207
0.2280
7,754
+0.00(+1.79%)
Apr 26, 2024
0.2159
0.2240
0.2159
0.2240
33,404
+0.00(+1.50%)
Apr 22, 2024
0.2207
4
-0.01(-4.04%)
Apr 19, 2024
0.2300
0.2300
0.2300
0.2300
8,324
-0.01(-3.89%)
Apr 18, 2024
0.2393
0.2393
0.2393
0.2393
185
-0.01(-5.11%)
Apr 17, 2024
0.2591
0.2591
0.2360
0.2522
6,258
-0.01(-4.65%)
Apr 16, 2024
0.2645
0.3210
0.2645
0.2645
10,440
-0.01(-3.47%)
Apr 15, 2024
0.2740
0.2740
0.2740
0.2740
4,508
-0.01(-3.08%)
Apr 12, 2024
0.2921
0.2921
0.2827
0.2827
8,700
+0.07(+30.88%)
Apr 11, 2024
0.2160
0.2160
0.2160
0.2160
200
-0.03(-11.84%)
Apr 10, 2024
0.2374
0.2450
0.2374
0.2450
804
+0.01(+2.21%)
Apr 08, 2024
0.2397
0
-0.00(-1.15%)
Apr 05, 2024
0.2425
0.2425
0.2425
0.2425
5,003
+0.02(+9.09%)
Apr 04, 2024
0.2270
0.2270
0.2223
0.2223
48,027
+0.00(+0.00%)
Apr 03, 2024
0.2086
0.2223
0.2086
0.2223
3,200
+0.01(+6.31%)
Mar 27, 2024
0.2091
5
-0.00(-2.15%)
Mar 26, 2024
0.2137
0.2137
0.2137
0.2137
195
-0.00(-0.42%)
Mar 22, 2024
0.2146
0
+0.00(+1.42%)
Mar 20, 2024
0.2116
3
+0.01(+3.98%)
Mar 19, 2024
0.2250
0.2250
0.2035
0.2035
20,003
-0.02(-8.42%)
Mar 18, 2024
0.2303
0.2303
0.2222
0.2222
48,394
+0.03(+15.13%)
Mar 15, 2024
0.1862
0.2106
0.1853
0.1930
27,586
+0.01(+4.32%)
Mar 14, 2024
0.1850
0.1850
0.1850
0.1850
24,740
+0.01(+3.76%)
Mar 13, 2024
0.1779
0.1860
0.1700
0.1783
14,250
-0.01(-5.86%)
Mar 12, 2024
0.1889
0.1894
0.1889
0.1894
665
-0.02(-8.72%)
Mar 11, 2024
0.2075
0.2075
0.2075
0.2075
2,520
+0.03(+15.60%)
Mar 06, 2024
0.1795
50
+0.00(+1.41%)
Mar 05, 2024
0.1770
0.1770
0.1770
0.1770
3,805
+0.00(+0.11%)
Mar 04, 2024
0.1700
0.1900
0.1700
0.1768
43,656
-0.02(-9.80%)
Mar 01, 2024
0.1917
0.1960
0.1909
0.1960
6,346
-0.00(-0.41%)
Feb 29, 2024
0.1968
0.1968
0.1968
0.1968
2,190
+0.02(+8.97%)
Feb 28, 2024
0.1806
0.1806
0.1806
0.1806
285
-0.01(-6.18%)
Feb 27, 2024
0.1925
0.1925
0.1925
0.1925
30,034
+0.01(+4.56%)
Feb 26, 2024
0.1824
0.1841
0.1824
0.1841
250
-0.01(-6.07%)
Feb 23, 2024
0.1897
0.1960
0.1897
0.1960
9,963
+0.01(+3.10%)
Feb 22, 2024
0.1927
0.1927
0.1901
0.1901
6,250
-0.00(-1.20%)
Feb 20, 2024
0.1924
4
-0.00(-1.79%)
Feb 16, 2024
0.1959
0.1959
0.1959
0.1959
331
+0.00(+1.71%)
Feb 15, 2024
0.1926
0.1926
0.1926
0.1926
210
-0.00(-1.38%)
Feb 14, 2024
0.1953
0.1953
0.1953
0.1953
200
-0.00(-2.35%)
Feb 13, 2024
0.2000
0.2025
0.2000
0.2000
7,524
-0.03(-11.39%)
Feb 12, 2024
0.2257
0.2257
0.2257
0.2257
219
+0.02(+8.51%)
Feb 09, 2024
0.2082
0.2082
0.2080
0.2080
10,800
-0.01(-3.03%)
Feb 08, 2024
0.2227
0.2228
0.2062
0.2145
10,957
-0.01(-3.68%)
Feb 07, 2024
0.2227
0.2227
0.2227
0.2227
1,278
+0.00(+0.09%)
Feb 06, 2024
0.2207
0.2255
0.2207
0.2225
4,010
+0.00(+0.86%)
Feb 05, 2024
0.2068
0.2290
0.2068
0.2206
13,565
+0.02(+9.15%)
Feb 02, 2024
0.2525
0.2525
0.2021
0.2021
112,702
-0.05(-19.16%)
Feb 01, 2024
0.2500
0.2500
0.2500
0.2500
2,500
-0.00(-1.57%)
Jan 31, 2024
0.2540
0.2540
0.2540
0.2540
3,004
-0.01(-2.31%)
Jan 30, 2024
0.2529
0.2600
0.2529
0.2600
1,202
+0.00(+1.09%)
Jan 29, 2024
0.2566
0.2572
0.2566
0.2572
640
+0.00(+0.63%)
Jan 26, 2024
0.2606
0.2717
0.2556
0.2556
13,384
-0.00(-1.69%)
Jan 25, 2024
0.2480
0.2762
0.2480
0.2600
4,768
-0.01(-3.09%)
Jan 19, 2024
0.2683
0
+0.01(+4.28%)
Jan 17, 2024
0.2573
0
-0.01(-3.78%)
Jan 16, 2024
0.2674
0.2674
0.2674
0.2674
375
+0.02(+6.96%)
Jan 12, 2024
0.2512
0.2512
0.2500
0.2500
16,000
-0.00(-0.87%)
Jan 10, 2024
0.2522
0
-0.01(-4.25%)
Jan 09, 2024
0.2634
0.2634
0.2634
0.2634
1,004
+0.00(+0.46%)
Jan 08, 2024
0.2726
0.2820
0.2622
0.2622
3,500
+0.01(+4.21%)
Jan 02, 2024
0.2516
0
-0.01(-4.84%)
Dec 29, 2023
0.2644
0.2644
0.2644
0.2644
1,068
+0.00(+0.95%)
Dec 28, 2023
0.2496
0.2619
0.2496
0.2619
5,459
-0.00(-1.58%)
Dec 27, 2023
0.2637
0.2661
0.2630
0.2661
31,923
-0.01(-4.11%)
Dec 26, 2023
0.2566
0.2775
0.2566
0.2775
1,159
-0.01(-1.87%)
Dec 21, 2023
0.2828
10
+0.02(+9.49%)
Dec 20, 2023
0.2512
0.2583
0.2457
0.2583
45,753
-0.01(-2.60%)
Dec 15, 2023
0.2652
10
-0.01(-5.29%)
Dec 12, 2023
0.2800
24
+0.00(+0.00%)
Dec 08, 2023
0.2800
198
-0.01(-2.44%)
Dec 07, 2023
0.2870
0.2870
0.2870
0.2870
303
-0.00(-1.00%)
Dec 06, 2023
0.2899
0.2899
0.2899
0.2899
200
+0.01(+2.44%)
Dec 05, 2023
0.2830
0.2830
0.2830
0.2830
100
-0.02(-5.67%)
Dec 01, 2023
0.3000
79
+0.01(+1.80%)
Nov 30, 2023
0.2910
0.3020
0.2900
0.2947
11,625
+0.00(+0.75%)
Nov 29, 2023
0.2869
0.2944
0.2869
0.2925
71,740
+0.01(+4.50%)
Nov 28, 2023
0.2912
0.2912
0.2799
0.2799
5,353
-0.01(-4.54%)
Nov 27, 2023
0.2935
0.2935
0.2898
0.2932
13,703
+0.00(+0.24%)
Nov 22, 2023
0.2925
750
-0.01(-4.19%)
Nov 20, 2023
0.3053
0
-0.00(-0.39%)
Nov 17, 2023
0.3065
0.3065
0.3065
0.3065
15,079
+0.02(+6.31%)
Nov 14, 2023
0.2883
1
-0.02(-5.48%)
Nov 13, 2023
0.2910
0.3050
0.2910
0.3050
10,240
-0.00(-0.33%)
Nov 10, 2023
0.2980
0.3060
0.2980
0.3060
13,100
+0.01(+2.00%)
Nov 09, 2023
0.2833
0.3000
0.2833
0.3000
15,967
+0.01(+4.28%)
Nov 08, 2023
0.2829
0.2877
0.2829
0.2877
63,031
-0.01(-4.74%)
Nov 07, 2023
0.2670
0.3020
0.2670
0.3020
24,725
-0.00(-0.66%)
Nov 06, 2023
0.2690
0.3110
0.2690
0.3040
31,000
+0.02(+5.26%)
Nov 03, 2023
0.2888
0.2888
0.2888
0.2888
257
+0.00(+1.30%)
Nov 02, 2023
0.2851
0.2851
0.2851
0.2851
39,656
-0.02(-5.91%)
Nov 01, 2023
0.3030
0.3030
0.3030
0.3030
120
-0.00(-1.46%)
Oct 31, 2023
0.3010
0.3075
0.3010
0.3075
17,653
-0.02(-6.96%)
Oct 27, 2023
0.3305
84
+0.03(+9.80%)
Oct 25, 2023
0.3010
0
+0.00(+0.00%)
Oct 24, 2023
0.3010
0.3010
0.3010
0.3010
3,002
-0.04(-11.44%)
Oct 23, 2023
0.3399
0.3399
0.3399
0.3399
3,000
+0.06(+20.87%)
Oct 19, 2023
0.2812
0
-0.00(-0.04%)
Oct 18, 2023
0.2813
0.2813
0.2813
0.2813
200
-0.02(-6.54%)
Oct 17, 2023
0.2877
0.3010
0.2877
0.3010
22,003
+0.01(+2.56%)
Oct 16, 2023
0.2935
0.2935
0.2935
0.2935
299
+0.00(+0.00%)
Oct 13, 2023
0.3025
0.3025
0.2928
0.2935
34,403
-0.01(-2.98%)
Oct 10, 2023
0.3025
10
+0.00(+1.17%)
Oct 06, 2023
0.2990
0
-0.02(-7.14%)
Oct 05, 2023
0.2900
0.3220
0.2900
0.3220
14,000
+0.03(+10.54%)
Oct 04, 2023
0.2913
0.2913
0.2913
0.2913
4,400
+0.00(+0.62%)
Sep 28, 2023
0.2895
0
+0.00(+1.58%)
Sep 27, 2023
0.2850
0.2850
0.2850
0.2850
1,276
-0.02(-7.35%)
Sep 26, 2023
0.3104
0.3500
0.3076
0.3076
12,036
-0.00(-0.77%)
Sep 21, 2023
0.3100
0
+0.00(+0.00%)
Sep 20, 2023
0.3182
0.3455
0.3100
0.3100
725
+0.01(+3.33%)
Sep 19, 2023
0.2815
0.3000
0.2815
0.3000
13,784
-0.01(-3.85%)
Sep 18, 2023
0.2927
0.3208
0.2927
0.3120
15,293
+0.01(+3.86%)
Sep 15, 2023
0.3004
0.3004
0.3004
0.3004
200
-0.00(-0.10%)
Sep 14, 2023
0.3032
0.3032
0.3007
0.3007
1,201
+0.01(+2.77%)
Sep 13, 2023
0.2926
0.2926
0.2926
0.2926
982
+0.00(+0.38%)
Sep 12, 2023
0.3070
0.3070
0.2915
0.2915
7,931
+0.01(+2.82%)
Sep 11, 2023
0.3010
0.3010
0.2835
0.2835
4,593
-0.02(-5.81%)
Sep 08, 2023
0.2815
0.3010
0.2815
0.3010
3,740
+0.00(+0.33%)
Sep 07, 2023
0.2983
0.3094
0.2815
0.3000
24,125
-0.04(-11.79%)
Sep 06, 2023
0.3270
0.3401
0.3270
0.3401
11,593
+0.01(+4.01%)
Sep 05, 2023
0.3490
0.3490
0.3115
0.3270
18,530
+0.01(+3.42%)
Sep 01, 2023
0.3275
0.3275
0.3131
0.3162
1,483
+0.01(+3.00%)
Aug 31, 2023
0.3104
0.3154
0.3070
0.3070
2,420
-0.03(-7.92%)
Aug 30, 2023
0.3256
0.3334
0.3256
0.3334
2,130
+0.03(+9.31%)
Aug 29, 2023
0.3080
0.3125
0.3018
0.3050
5,246
-0.00(-1.10%)
Aug 28, 2023
0.3305
0.3459
0.3084
0.3084
10,875
-0.00(-0.13%)
Aug 25, 2023
0.3088
0.3088
0.3088
0.3088
200
-0.03(-10.15%)
Aug 23, 2023
0.3437
1,250
+0.01(+4.15%)
Aug 22, 2023
0.3101
0.3300
0.3101
0.3300
458
+0.02(+4.96%)
Aug 21, 2023
0.3300
0.3470
0.3144
0.3144
1,364
-0.01(-4.09%)
Aug 18, 2023
0.3489
0.3489
0.3278
0.3278
2,089
+0.01(+2.12%)
Aug 17, 2023
0.3250
0.3250
0.3210
0.3210
573
+0.00(+0.41%)
Aug 16, 2023
0.2830
0.3197
0.2830
0.3197
2,570
+0.02(+5.79%)
Aug 15, 2023
0.3089
0.3089
0.3022
0.3022
1,340
-0.01(-1.88%)
Aug 14, 2023
0.2890
0.3080
0.2890
0.3080
750
-0.02(-7.23%)
Aug 10, 2023
0.3320
0
+0.00(+1.00%)
Aug 09, 2023
0.3210
0.3287
0.3051
0.3287
31,235
+0.01(+1.86%)
Aug 08, 2023
0.3227
0.3227
0.3227
0.3227
130
+0.04(+14.64%)
Aug 07, 2023
0.3500
0.3500
0.2815
0.2815
15,003
-0.07(-19.57%)
Aug 04, 2023
0.3424
0.3500
0.3424
0.3500
15,800
+0.01(+1.45%)
Aug 03, 2023
0.2830
0.3450
0.2830
0.3450
12,530
+0.03(+10.86%)
Aug 02, 2023
0.3149
0.3397
0.3112
0.3112
8,500
-0.02(-5.98%)
Aug 01, 2023
0.3300
0.3324
0.3300
0.3310
17,588
+0.02(+4.98%)
Jul 31, 2023
0.3154
0.3154
0.3153
0.3153
1,280
-0.02(-6.44%)
Jul 28, 2023
0.2890
0.3370
0.2890
0.3370
10,150
+0.01(+1.81%)
Jul 27, 2023
0.3108
0.3310
0.3108
0.3310
18,500
-0.01(-3.10%)
Jul 26, 2023
0.3375
0.3416
0.3375
0.3416
20,490
+0.03(+8.62%)
Jul 25, 2023
0.3561
0.3561
0.3145
0.3145
701
-0.02(-5.84%)
Jul 24, 2023
0.3380
0.3380
0.3000
0.3340
5,864
-0.00(-0.24%)
Jul 21, 2023
0.3362
0.3362
0.3348
0.3348
701
-0.01(-3.38%)
Jul 20, 2023
0.3493
0.3493
0.3465
0.3465
21,080
+0.00(+0.26%)
Jul 19, 2023
0.3495
0.3495
0.3456
0.3456
2,413
+0.01(+3.50%)
Jul 18, 2023
0.3339
0.3339
0.3339
0.3339
300
+0.02(+6.34%)
Jul 17, 2023
0.3140
0.3140
0.3140
0.3140
285
+0.01(+2.21%)
Jul 14, 2023
0.3072
0.3250
0.3072
0.3072
2,863
-0.00(-0.26%)
Jul 13, 2023
0.2690
0.3400
0.2690
0.3080
131,671
-0.02(-5.61%)
Jul 12, 2023
0.2877
0.3263
0.2877
0.3263
1,000
+0.03(+11.52%)
Jul 11, 2023
0.2868
0.2928
0.2868
0.2926
30,004
-0.00(-0.31%)
Jul 10, 2023
0.2935
0.2935
0.2935
0.2935
1,665
+0.01(+4.71%)
Jul 07, 2023
0.2803
0.2803
0.2803
0.2803
147
-0.01(-3.78%)
Jul 06, 2023
0.2800
0.2913
0.2540
0.2913
9,706
-0.03(-10.23%)
Jul 05, 2023
0.2938
0.3245
0.2938
0.3245
413
+0.00(+0.87%)
Jun 30, 2023
0.3217
30
+0.02(+7.95%)
Jun 29, 2023
0.2980
0.2980
0.2980
0.2980
220
-0.02(-5.61%)
Jun 28, 2023
0.3157
0.3157
0.3157
0.3157
396
+0.00(+0.25%)
Jun 27, 2023
0.2960
0.3149
0.2960
0.3149
670
+0.01(+2.17%)
Jun 26, 2023
0.3333
0.3333
0.3082
0.3082
1,307
+0.00(+0.06%)
Jun 23, 2023
0.3193
0.3193
0.3068
0.3080
2,646
-0.02(-7.42%)
Jun 22, 2023
0.3690
0.3690
0.3085
0.3327
7,351
+0.00(+0.03%)
Jun 21, 2023
0.3294
0.3326
0.3294
0.3326
326
+0.00(+1.09%)
Jun 15, 2023
0.3290
163
-0.09(-20.70%)
May 08, 2023
0.3885
0.4442
0.3885
0.4149
6,248
+0.01(+3.36%)
May 05, 2023
0.4499
0.5000
0.4014
0.4014
122,764
+0.02(+4.26%)
May 04, 2023
0.3847
0.3850
0.3847
0.3850
352
+0.02(+6.44%)
May 03, 2023
0.3780
0.3780
0.3617
0.3617
2,145
+0.01(+3.34%)
May 02, 2023
0.3501
0.3501
0.3364
0.3500
16,906
-0.02(-5.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.