Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weyland Tech Inc (OP: WEYL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.750 2.750 2.330 2.600 2,448 -0.15(-5.45%)
Apr 29, 2020 2.410 2.750 2.400 2.750 4,057 +0.35(+14.58%)
Apr 28, 2020 2.290 2.410 2.200 2.400 2,955 -0.01(-0.41%)
Apr 27, 2020 2.450 2.450 2.290 2.410 6,291 -0.03(-1.23%)
Apr 24, 2020 2.580 2.580 2.440 2.440 700 -0.14(-5.43%)
Apr 23, 2020 2.480 2.585 2.250 2.580 4,415 +0.00(+0.00%)
Apr 22, 2020 2.445 2.730 2.442 2.580 4,977 +0.16(+6.61%)
Apr 21, 2020 2.500 2.500 2.300 2.420 4,000 -0.18(-6.92%)
Apr 20, 2020 2.580 2.600 2.580 2.600 250 +0.00(+0.00%)
Apr 17, 2020 2.600 2.600 2.510 2.600 900 -0.14(-5.11%)
Apr 16, 2020 2.580 2.750 2.580 2.740 2,720 +0.04(+1.48%)
Apr 15, 2020 2.450 2.700 2.450 2.700 1,318 -0.05(-1.82%)
Apr 14, 2020 2.750 2.750 2.500 2.750 2,527 +0.10(+3.77%)
Apr 13, 2020 2.650 2.650 2.650 2.650 204 -0.10(-3.64%)
Apr 09, 2020 2.750 2.750 2.610 2.750 13,200 -0.15(-5.17%)
Apr 08, 2020 2.650 2.900 2.610 2.900 2,610 +0.10(+3.57%)
Apr 07, 2020 2.900 2.900 2.650 2.800 6,678 -0.10(-3.45%)
Apr 06, 2020 2.750 2.900 2.410 2.900 5,231 +0.41(+16.65%)
Apr 03, 2020 2.486 2.486 2.486 2.486 100 -0.20(-7.38%)
Apr 02, 2020 2.663 2.750 2.300 2.684 4,921 -0.07(-2.40%)
Apr 01, 2020 2.633 2.850 2.310 2.750 5,704 -0.15(-5.17%)
Mar 31, 2020 2.700 2.950 2.700 2.900 5,534 -0.12(-4.13%)
Mar 30, 2020 3.050 3.050 2.750 3.025 5,305 -0.08(-2.42%)
Mar 27, 2020 2.980 3.100 2.820 3.100 8,300 +0.12(+4.03%)
Mar 26, 2020 2.897 2.980 2.816 2.980 6,621 +2.58(+645.00%)
Feb 26, 2020 0.4000 0.4000 0.4000 0 -0.03(-8.05%)
Feb 25, 2020 0.4790 0.4800 0.4350 0.4350 39,682 -0.01(-2.84%)
Feb 24, 2020 0.4600 0.4900 0.4320 0.4477 35,927 -0.05(-9.56%)
Feb 21, 2020 0.4650 0.4950 0.4350 0.4950 99,200 +0.03(+7.61%)
Feb 20, 2020 0.4400 0.4760 0.4000 0.4600 189,065 +0.01(+2.22%)
Feb 19, 2020 0.4898 0.4899 0.4000 0.4500 129,620 -0.01(-2.17%)
Feb 18, 2020 0.4201 0.5000 0.4201 0.4600 257,136 +0.03(+5.87%)
Feb 14, 2020 0.4600 0.4750 0.4000 0.4345 222,800 -0.04(-7.57%)
Feb 13, 2020 0.4950 0.5000 0.4700 0.4701 103,000 -0.01(-2.06%)
Feb 12, 2020 0.5000 0.5100 0.4700 0.4800 195,752 -0.02(-3.03%)
Feb 11, 2020 0.5200 0.5200 0.4700 0.4950 450,696 -0.01(-1.00%)
Feb 10, 2020 0.5600 0.5600 0.4503 0.5000 805,608 +0.00(+0.00%)
Feb 07, 2020 0.3900 0.5000 0.3900 0.5000 349,700 +0.07(+16.55%)
Feb 06, 2020 0.3975 0.4500 0.3600 0.4290 301,446 +0.05(+12.89%)
Feb 05, 2020 0.3750 0.3900 0.3650 0.3800 77,911 +0.01(+1.33%)
Feb 04, 2020 0.3600 0.3846 0.3600 0.3750 48,800 +0.01(+1.35%)
Feb 03, 2020 0.3800 0.3850 0.3700 0.3700 64,000 -0.01(-1.33%)
Jan 31, 2020 0.3775 0.3950 0.3600 0.3750 139,600 -0.00(-1.29%)
Jan 30, 2020 0.3600 0.3999 0.3500 0.3799 159,032 +0.00(+1.20%)
Jan 29, 2020 0.4000 0.4000 0.3500 0.3754 83,658 +0.00(+1.19%)
Jan 28, 2020 0.3800 0.3810 0.3610 0.3710 12,925 +0.01(+3.06%)
Jan 27, 2020 0.3900 0.4000 0.3600 0.3600 114,673 -0.03(-6.93%)
Jan 24, 2020 0.3610 0.3882 0.3505 0.3868 45,900 +0.01(+1.66%)
Jan 23, 2020 0.3900 0.4000 0.3500 0.3805 116,619 -0.01(-2.44%)
Jan 22, 2020 0.3450 0.4000 0.3300 0.3900 290,628 +0.04(+11.43%)
Jan 21, 2020 0.3800 0.3899 0.3400 0.3500 71,340 -0.03(-7.89%)
Jan 17, 2020 0.3900 0.4000 0.3610 0.3800 71,300 -0.02(-5.00%)
Jan 16, 2020 0.3460 0.4000 0.3460 0.4000 114,776 +0.05(+12.68%)
Jan 15, 2020 0.3411 0.3800 0.3410 0.3550 111,046 +0.02(+5.03%)
Jan 14, 2020 0.3900 0.3900 0.3350 0.3380 28,438 -0.02(-6.11%)
Jan 13, 2020 0.4000 0.4000 0.3300 0.3600 194,612 -0.04(-10.00%)
Jan 10, 2020 0.4100 0.4400 0.3900 0.4000 409,200 +0.01(+2.56%)
Jan 09, 2020 0.4000 0.4150 0.3900 0.3900 241,437 -0.01(-2.50%)
Jan 08, 2020 0.3980 0.4100 0.3910 0.4000 85,022 -0.00(-1.21%)
Jan 07, 2020 0.4199 0.4199 0.3900 0.4049 51,949 +0.02(+4.14%)
Jan 06, 2020 0.3900 0.4100 0.3821 0.3888 23,425 -0.02(-5.15%)
Jan 03, 2020 0.4199 0.4199 0.3820 0.4099 8,300 +0.01(+3.77%)
Jan 02, 2020 0.4320 0.4439 0.3800 0.3950 67,255 -0.03(-7.82%)
Dec 31, 2019 0.3702 0.4399 0.3702 0.4285 66,100 +0.05(+12.76%)
Dec 30, 2019 0.4049 0.4049 0.3800 0.3800 73,079 -0.02(-5.00%)
Dec 27, 2019 0.4005 0.4150 0.3910 0.4000 51,200 -0.01(-1.23%)
Dec 26, 2019 0.4100 0.4100 0.3950 0.4050 52,561 -0.00(-1.22%)
Dec 24, 2019 0.4200 0.4300 0.4022 0.4100 36,600 +0.00(+0.00%)
Dec 23, 2019 0.4500 0.4500 0.4010 0.4100 83,816 -0.04(-8.89%)
Dec 20, 2019 0.4173 0.4500 0.4053 0.4500 109,300 +0.03(+5.88%)
Dec 19, 2019 0.4325 0.4400 0.4050 0.4250 77,401 +0.00(+0.00%)
Dec 18, 2019 0.3900 0.4400 0.3900 0.4250 55,551 +0.01(+3.01%)
Dec 17, 2019 0.4225 0.4250 0.4126 0.4126 20,400 -0.01(-2.92%)
Dec 16, 2019 0.4450 0.4450 0.4050 0.4250 61,634 -0.02(-3.41%)
Dec 13, 2019 0.4400 0.4490 0.4010 0.4400 68,300 +0.01(+2.33%)
Dec 12, 2019 0.4699 0.4700 0.4300 0.4300 93,342 -0.03(-6.52%)
Dec 11, 2019 0.4400 0.4801 0.4200 0.4600 188,743 +0.01(+2.00%)
Dec 10, 2019 0.4550 0.4550 0.4002 0.4510 36,763 -0.00(-0.88%)
Dec 09, 2019 0.4692 0.4900 0.4300 0.4550 77,745 +0.01(+2.48%)
Dec 06, 2019 0.4449 0.4600 0.4300 0.4440 55,200 +0.02(+5.71%)
Dec 05, 2019 0.4025 0.4600 0.4025 0.4200 27,767 -0.05(-10.49%)
Dec 04, 2019 0.4350 0.4692 0.4350 0.4692 6,922 +0.00(+0.73%)
Dec 03, 2019 0.4700 0.4700 0.4385 0.4658 101,643 -0.01(-2.74%)
Dec 02, 2019 0.5200 0.5200 0.4500 0.4789 201,237 -0.04(-7.90%)
Nov 29, 2019 0.4725 0.5200 0.4500 0.5200 231,100 +0.04(+8.33%)
Nov 27, 2019 0.4500 0.4800 0.4200 0.4800 127,900 -0.01(-2.04%)
Nov 26, 2019 0.4900 0.4998 0.4301 0.4900 93,078 +0.00(+0.00%)
Nov 25, 2019 0.4600 0.4900 0.4200 0.4900 58,273 +0.04(+8.89%)
Nov 22, 2019 0.4500 0.4500 0.4300 0.4500 25,500 +0.00(+0.00%)
Nov 21, 2019 0.4350 0.4500 0.4199 0.4500 47,410 +0.01(+2.27%)
Nov 20, 2019 0.4200 0.4400 0.4100 0.4400 35,494 +0.01(+2.90%)
Nov 19, 2019 0.4200 0.4500 0.4046 0.4276 26,922 +0.00(+0.61%)
Nov 18, 2019 0.4400 0.4500 0.4000 0.4250 89,743 -0.03(-5.56%)
Nov 15, 2019 0.4900 0.4920 0.4400 0.4500 61,100 -0.05(-9.64%)
Nov 14, 2019 0.5100 0.5100 0.4850 0.4980 31,676 -0.02(-4.23%)
Nov 13, 2019 0.4800 0.5200 0.4300 0.5200 98,430 +0.04(+8.90%)
Nov 12, 2019 0.5000 0.5000 0.4300 0.4775 21,655 +0.00(+0.53%)
Nov 11, 2019 0.4700 0.5300 0.4100 0.4750 78,121 +0.02(+5.56%)
Nov 08, 2019 0.4100 0.4800 0.3700 0.4500 121,900 +0.06(+15.38%)
Nov 07, 2019 0.3900 0.4200 0.3900 0.3900 33,302 +0.00(+0.00%)
Nov 06, 2019 0.3700 0.4118 0.3600 0.3900 42,478 +0.04(+11.43%)
Nov 05, 2019 0.3500 0.3699 0.3450 0.3500 45,120 -0.03(-7.89%)
Nov 04, 2019 0.3440 0.3800 0.3400 0.3800 94,028 -0.02(-4.04%)
Nov 01, 2019 0.3850 0.4449 0.3400 0.3960 131,900 -0.03(-7.91%)
Oct 31, 2019 0.3800 0.4300 0.3710 0.4300 35,201 -0.02(-5.27%)
Oct 30, 2019 0.4499 0.4539 0.4000 0.4539 5,900 +0.03(+8.07%)
Oct 29, 2019 0.3851 0.4540 0.3752 0.4200 29,016 -0.05(-10.43%)
Oct 28, 2019 0.4499 0.4700 0.3750 0.4689 21,802 +0.07(+17.22%)
Oct 25, 2019 0.4750 0.4750 0.4000 0.4000 55,700 -0.08(-16.65%)
Oct 24, 2019 0.5100 0.5200 0.4002 0.4799 32,350 -0.03(-5.90%)
Oct 23, 2019 0.5180 0.5300 0.4502 0.5100 118,250 +0.00(+0.00%)
Oct 22, 2019 0.5180 0.5180 0.4910 0.5100 22,601 -0.01(-0.97%)
Oct 21, 2019 0.5498 0.5670 0.5150 0.5150 93,561 -0.02(-2.83%)
Oct 18, 2019 0.4900 0.5300 0.4900 0.5300 283,200 +0.06(+12.77%)
Oct 17, 2019 0.4300 0.4800 0.4300 0.4700 157,284 +0.02(+4.91%)
Oct 16, 2019 0.4387 0.4498 0.4066 0.4480 133,714 +0.06(+14.87%)
Oct 15, 2019 0.4350 0.4387 0.3750 0.3900 39,018 -0.05(-10.55%)
Oct 14, 2019 0.4300 0.4388 0.4300 0.4360 39,288 +0.01(+1.40%)
Oct 11, 2019 0.4030 0.4400 0.3900 0.4300 113,300 +0.02(+6.17%)
Oct 10, 2019 0.3900 0.4400 0.3700 0.4050 140,855 +0.05(+14.08%)
Oct 09, 2019 0.3210 0.3942 0.3205 0.3550 91,063 +0.01(+3.50%)
Oct 08, 2019 0.3421 0.3640 0.3421 0.3430 49,419 +0.00(+0.29%)
Oct 07, 2019 0.3606 0.3800 0.3420 0.3420 13,501 -0.04(-10.00%)
Oct 04, 2019 0.3400 0.3900 0.3305 0.3800 37,000 +0.01(+1.60%)
Oct 03, 2019 0.3401 0.3800 0.3400 0.3740 41,952 +0.02(+6.86%)
Oct 02, 2019 0.3955 0.3955 0.3200 0.3500 57,452 +0.01(+1.45%)
Oct 01, 2019 0.3660 0.3660 0.3450 0.3450 6,550 -0.04(-9.21%)
Sep 30, 2019 0.3800 0.3800 0.3800 0.3800 200 -0.00(-1.27%)
Sep 27, 2019 0.3200 0.3849 0.3200 0.3849 10,400 +0.03(+9.94%)
Sep 26, 2019 0.3551 0.3551 0.3501 0.3501 23,550 -0.01(-2.75%)
Sep 25, 2019 0.3800 0.3800 0.3555 0.3600 24,249 +0.00(+0.00%)
Sep 24, 2019 0.3600 0.3600 0.3600 0.3600 15,801 +0.00(+1.38%)
Sep 23, 2019 0.3800 0.3800 0.3551 0.3551 12,700 -0.02(-5.31%)
Sep 20, 2019 0.3820 0.3960 0.3672 0.3750 25,000 -0.02(-3.85%)
Sep 19, 2019 0.3501 0.3900 0.3460 0.3900 95,993 +0.02(+5.43%)
Sep 18, 2019 0.3510 0.3899 0.3500 0.3699 47,700 -0.01(-2.14%)
Sep 17, 2019 0.3900 0.3920 0.3420 0.3780 117,317 -0.00(-0.53%)
Sep 16, 2019 0.4000 0.4000 0.3800 0.3800 50,150 -0.02(-5.00%)
Sep 13, 2019 0.3990 0.4000 0.3800 0.4000 31,000 -0.02(-4.74%)
Sep 12, 2019 0.4100 0.4200 0.3620 0.4199 56,187 +0.00(+0.57%)
Sep 11, 2019 0.3999 0.4200 0.3500 0.4175 95,858 +0.03(+7.05%)
Sep 10, 2019 0.3900 0.3940 0.3800 0.3900 33,175 -0.03(-7.12%)
Sep 09, 2019 0.4100 0.4400 0.3401 0.4199 141,202 -0.02(-4.57%)
Sep 06, 2019 0.3600 0.4400 0.3400 0.4400 172,000 +0.07(+18.92%)
Sep 05, 2019 0.3100 0.3700 0.2800 0.3700 286,065 +0.06(+19.35%)
Sep 04, 2019 0.3400 0.3770 0.3100 0.3100 122,050 -0.03(-8.82%)
Sep 03, 2019 0.4498 0.4498 0.3050 0.3400 153,823 -0.03(-8.11%)
Aug 30, 2019 0.3650 0.4100 0.3250 0.3700 142,700 +0.01(+2.78%)
Aug 29, 2019 0.3651 0.3651 0.3400 0.3600 9,700 +0.03(+9.09%)
Aug 28, 2019 0.3800 0.3825 0.3210 0.3300 110,145 +0.01(+3.13%)
Aug 27, 2019 0.4500 0.4500 0.3200 0.3200 166,886 -0.08(-20.00%)
Aug 26, 2019 0.4500 0.4500 0.3500 0.4000 109,349 +0.01(+2.56%)
Aug 23, 2019 0.4595 0.4595 0.3875 0.3900 64,800 -0.07(-15.22%)
Aug 22, 2019 0.4000 0.4600 0.3800 0.4600 69,282 +0.08(+21.05%)
Aug 21, 2019 0.4600 0.4600 0.3800 0.3800 132,300 -0.09(-19.10%)
Aug 20, 2019 0.4698 0.4698 0.4000 0.4697 21,051 +0.07(+17.42%)
Aug 19, 2019 0.4950 0.4950 0.3999 0.4000 94,626 +0.00(+0.00%)
Aug 16, 2019 0.4000 0.4524 0.3900 0.4000 87,000 -0.05(-11.09%)
Aug 15, 2019 0.5000 0.5000 0.3500 0.4499 161,762 -0.01(-2.20%)
Aug 14, 2019 0.5000 0.5000 0.4000 0.4600 121,189 -0.02(-5.15%)
Aug 13, 2019 0.4510 0.4850 0.4500 0.4850 86,731 +0.03(+5.57%)
Aug 12, 2019 0.4999 0.4999 0.4500 0.4594 86,105 -0.04(-8.12%)
Aug 09, 2019 0.5000 0.5000 0.4500 0.5000 69,200 +0.00(+0.00%)
Aug 08, 2019 0.4799 0.5000 0.4300 0.5000 84,533 +0.02(+4.19%)
Aug 07, 2019 0.4350 0.4799 0.4290 0.4799 58,102 -0.03(-4.97%)
Aug 06, 2019 0.5399 0.5400 0.4305 0.5050 96,251 -0.04(-7.32%)
Aug 05, 2019 0.5610 0.6000 0.4850 0.5449 141,275 -0.02(-4.24%)
Aug 02, 2019 0.5599 0.6000 0.5500 0.5690 97,200 +0.01(+1.63%)
Aug 01, 2019 0.5800 0.6000 0.5302 0.5599 93,599 -0.03(-5.10%)
Jul 31, 2019 0.6075 0.6290 0.5775 0.5900 51,090 -0.03(-4.14%)
Jul 30, 2019 0.6190 0.6200 0.5780 0.6155 42,987 -0.01(-1.12%)
Jul 29, 2019 0.5800 0.6500 0.5780 0.6225 86,984 +0.04(+6.54%)
Jul 26, 2019 0.6600 0.6600 0.5776 0.5843 76,600 -0.04(-6.87%)
Jul 25, 2019 0.6435 0.6600 0.6184 0.6274 60,133 -0.01(-1.97%)
Jul 24, 2019 0.6400 0.6400 0.5900 0.6400 54,262 +0.04(+6.74%)
Jul 23, 2019 0.6650 0.6650 0.5700 0.5996 24,850 -0.02(-2.50%)
Jul 22, 2019 0.6300 0.6640 0.5700 0.6150 41,339 -0.01(-2.37%)
Jul 19, 2019 0.5970 0.6600 0.5700 0.6299 104,200 +0.04(+7.40%)
Jul 18, 2019 0.5500 0.5865 0.5411 0.5865 21,508 -0.05(-8.36%)
Jul 17, 2019 0.6050 0.6400 0.5600 0.6400 36,246 -0.01(-1.54%)
Jul 16, 2019 0.5699 0.6500 0.5638 0.6500 52,954 +0.07(+11.55%)
Jul 15, 2019 0.5300 0.5827 0.5100 0.5827 38,200 +0.05(+9.94%)
Jul 12, 2019 0.5450 0.5600 0.5106 0.5300 49,200 -0.07(-11.67%)
Jul 11, 2019 0.6502 0.6900 0.6000 0.6000 51,036 -0.08(-11.76%)
Jul 10, 2019 0.5799 0.7498 0.5671 0.6800 158,950 +0.10(+16.64%)
Jul 09, 2019 0.5400 0.5830 0.5150 0.5830 71,859 +0.04(+7.98%)
Jul 08, 2019 0.5375 0.5399 0.5000 0.5399 66,750 -0.04(-7.38%)
Jul 05, 2019 0.5200 0.5900 0.5200 0.5829 14,700 +0.04(+6.95%)
Jul 03, 2019 0.5999 0.6000 0.5300 0.5450 20,100 -0.06(-9.92%)
Jul 02, 2019 0.6300 0.6300 0.5103 0.6050 62,624 -0.01(-0.82%)
Jul 01, 2019 0.6500 0.6500 0.6100 0.6100 30,400 -0.05(-7.58%)
Jun 28, 2019 0.6800 0.6800 0.6300 0.6600 44,100 -0.01(-1.45%)
Jun 27, 2019 0.6700 0.6800 0.6110 0.6697 26,248 -0.00(-0.04%)
Jun 26, 2019 0.6400 0.6800 0.6200 0.6700 30,276 +0.02(+3.08%)
Jun 25, 2019 0.6990 0.7212 0.6500 0.6500 67,040 -0.03(-3.70%)
Jun 24, 2019 0.6500 0.7100 0.6400 0.6750 38,959 -0.02(-3.57%)
Jun 21, 2019 0.6500 0.7498 0.6500 0.7000 40,200 +0.06(+10.24%)
Jun 20, 2019 0.6500 0.6645 0.6000 0.6350 36,828 -0.02(-2.31%)
Jun 19, 2019 0.6500 0.7400 0.6500 0.6500 68,867 +0.05(+8.33%)
Jun 18, 2019 0.6800 0.7100 0.6000 0.6000 107,425 -0.09(-13.04%)
Jun 17, 2019 0.7700 0.7700 0.6700 0.6900 62,110 +0.02(+2.99%)
Jun 14, 2019 0.6800 0.7025 0.6400 0.6700 31,500 -0.02(-2.90%)
Jun 13, 2019 0.7500 0.7500 0.6400 0.6900 170,088 -0.05(-6.76%)
Jun 12, 2019 0.9200 0.9200 0.7200 0.7400 155,743 -0.14(-15.91%)
Jun 11, 2019 0.7500 0.9000 0.6967 0.8800 163,912 +0.12(+16.56%)
Jun 10, 2019 0.8500 0.9905 0.6300 0.7550 639,484 -0.07(-9.04%)
Jun 07, 2019 0.5999 0.8500 0.5600 0.8300 423,600 +0.26(+45.61%)
Jun 06, 2019 0.4400 0.5900 0.4300 0.5700 243,190 +0.14(+32.56%)
Jun 05, 2019 0.3300 0.4300 0.3300 0.4300 278,722 +0.11(+34.37%)
Jun 04, 2019 0.3350 0.3350 0.3137 0.3200 20,536 -0.02(-4.48%)
Jun 03, 2019 0.3500 0.3800 0.3301 0.3350 25,957 -0.03(-9.46%)
May 31, 2019 0.3700 0.3700 0.3400 0.3700 14,500 +0.00(+0.00%)
May 30, 2019 0.3300 0.3700 0.3300 0.3700 19,200 +0.00(+0.00%)
May 29, 2019 0.3600 0.3700 0.3575 0.3700 5,725 -0.02(-4.88%)
May 28, 2019 0.3529 0.3900 0.3442 0.3890 11,440 -0.00(-0.26%)
May 24, 2019 0.3543 0.3928 0.3200 0.3900 98,500 +0.00(+0.03%)
May 23, 2019 0.3800 0.3900 0.3400 0.3899 20,829 +0.01(+2.61%)
May 22, 2019 0.3300 0.3800 0.3105 0.3800 55,100 +0.04(+11.76%)
May 21, 2019 0.4000 0.4000 0.3100 0.3400 61,304 -0.04(-10.50%)
May 20, 2019 0.3600 0.3799 0.3000 0.3799 79,077 -0.03(-7.34%)
May 17, 2019 0.3515 0.4150 0.3500 0.4100 38,800 +0.04(+10.10%)
May 16, 2019 0.3800 0.3800 0.3200 0.3724 121,639 -0.01(-2.00%)
May 15, 2019 0.3000 0.3800 0.2900 0.3800 64,911 +0.08(+28.25%)
May 14, 2019 0.3000 0.3000 0.2850 0.2963 22,082 +0.00(+0.27%)
May 13, 2019 0.3500 0.3500 0.2474 0.2955 205,766 -0.01(-4.68%)
May 10, 2019 0.3450 0.3500 0.3011 0.3100 109,800 -0.04(-11.43%)
May 09, 2019 0.3500 0.3500 0.3100 0.3500 57,495 -0.01(-2.78%)
May 08, 2019 0.3850 0.3850 0.3600 0.3600 17,358 +0.00(+0.00%)
May 07, 2019 0.3651 0.3651 0.3600 0.3600 4,702 +0.00(+0.00%)
May 06, 2019 0.3950 0.3950 0.3600 0.3600 13,832 +0.00(+0.00%)
May 03, 2019 0.3600 0.3950 0.3600 0.3600 17,100 -0.02(-5.26%)
May 02, 2019 0.3600 0.3950 0.3600 0.3800 22,020 +0.02(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.