Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grid Battery Metals Inc (OP: NIKLF )

N/A UNCHANGED
Last Price Updated: 2:41 PM EDT, Apr 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2023 0 +0.00(+0.00%)
Apr 17, 2023 0.0370 0.0385 0.0355 0.0355 42,300 -0.00(-6.58%)
Apr 14, 2023 0.0354 0.0380 0.0354 0.0380 44,050 +0.00(+3.54%)
Apr 13, 2023 0.0400 0.0435 0.0330 0.0367 96,713 -0.01(-13.65%)
Apr 12, 2023 0.0400 0.0425 0.0400 0.0425 36,080 -0.00(-5.56%)
Apr 11, 2023 0.0480 0.0480 0.0450 0.0450 31,000 -0.00(-4.26%)
Apr 10, 2023 0.0451 0.0470 0.0451 0.0470 1,150 +0.00(+0.00%)
Apr 06, 2023 0.0402 0.0491 0.0402 0.0470 63,700 +0.00(+4.21%)
Apr 05, 2023 0.0402 0.0451 0.0402 0.0451 10,150 +0.00(+5.87%)
Apr 04, 2023 0.0423 0.0426 0.0423 0.0426 60,000 +0.00(+5.71%)
Apr 03, 2023 0.0431 0.0431 0.0403 0.0403 17,261 -0.00(-5.18%)
Mar 31, 2023 0.0403 0.0436 0.0403 0.0425 93,130 -0.00(-0.23%)
Mar 30, 2023 0.0403 0.0427 0.0403 0.0426 11,110 -0.00(-0.23%)
Mar 29, 2023 0.0450 0.0450 0.0427 0.0427 8,034 -0.00(-5.11%)
Mar 28, 2023 0.0450 0.0450 0.0450 0.0450 20,010 +0.00(+5.88%)
Mar 27, 2023 0.0425 0.0425 0.0410 0.0425 12,175 +0.00(+0.47%)
Mar 23, 2023 0.0423 0 +0.00(+3.17%)
Mar 22, 2023 0.0429 0.0429 0.0401 0.0410 116,500 -0.00(-6.18%)
Mar 21, 2023 0.0475 0.0475 0.0410 0.0437 12,121 +0.00(+3.07%)
Mar 20, 2023 0.0405 0.0446 0.0405 0.0424 5,280 +0.00(+3.41%)
Mar 17, 2023 0.0410 0.0410 0.0410 0.0410 175 -0.00(-10.87%)
Mar 16, 2023 0.0405 0.0460 0.0405 0.0460 23,269 +0.00(+2.00%)
Mar 15, 2023 0.0452 0.0462 0.0428 0.0451 75,917 -0.00(-2.59%)
Mar 14, 2023 0.0463 0.0463 0.0463 0.0463 525 -0.00(-2.32%)
Mar 13, 2023 0.0474 0.0475 0.0422 0.0474 3,900 +0.00(+10.49%)
Mar 09, 2023 0.0429 42 -0.01(-11.36%)
Mar 08, 2023 0.0428 0.0484 0.0428 0.0484 52,500 +0.00(+9.50%)
Mar 07, 2023 0.0438 0.0484 0.0430 0.0442 116,059 -0.00(-1.78%)
Mar 06, 2023 0.0460 0.0481 0.0450 0.0450 29,113 -0.00(-2.17%)
Mar 03, 2023 0.0477 0.0488 0.0460 0.0460 42,185 -0.00(-2.13%)
Mar 02, 2023 0.0476 0.0476 0.0470 0.0470 16,101 +0.00(+1.29%)
Mar 01, 2023 0.0464 0.0464 0.0464 0.0464 3,101 -0.00(-1.28%)
Feb 27, 2023 0.0470 0 -0.00(-2.08%)
Feb 24, 2023 0.0470 0.0480 0.0470 0.0480 7,394 +0.00(+2.13%)
Feb 23, 2023 0.0470 0.0470 0.0470 0.0470 350 -0.00(-5.81%)
Feb 22, 2023 0.0499 0.0527 0.0499 0.0499 46,224 +0.00(+3.74%)
Feb 21, 2023 0.0503 0.0503 0.0470 0.0481 119,349 -0.00(-1.23%)
Feb 17, 2023 0.0487 0.0487 0.0487 0.0487 2,500 +0.00(+2.10%)
Feb 16, 2023 0.0528 0.0528 0.0470 0.0477 7,026 -0.00(-1.45%)
Feb 15, 2023 0.0482 0.0498 0.0482 0.0484 110,084 +0.00(+2.98%)
Feb 14, 2023 0.0470 0.0470 0.0470 0.0470 20,000 +0.00(+0.00%)
Feb 13, 2023 0.0470 0.0470 0.0470 0.0470 1,063 -0.00(-0.21%)
Feb 10, 2023 0.0484 0.0497 0.0471 0.0471 11,410 -0.00(-5.61%)
Feb 09, 2023 0.0489 0.0502 0.0475 0.0499 7,449 -0.00(-5.49%)
Feb 08, 2023 0.0499 0.0528 0.0480 0.0528 103,022 +0.01(+12.34%)
Feb 07, 2023 0.0499 0.0499 0.0470 0.0470 24,800 +0.00(+0.00%)
Feb 06, 2023 0.0460 0.0527 0.0460 0.0470 41,689 -0.00(-0.63%)
Feb 03, 2023 0.0480 0.0480 0.0470 0.0473 10,360 -0.00(-3.27%)
Feb 02, 2023 0.0480 0.0500 0.0480 0.0489 64,350 +0.00(+0.00%)
Feb 01, 2023 0.0489 0.0489 0.0489 0.0489 3,780 +0.00(+1.87%)
Jan 31, 2023 0.0480 0.0480 0.0480 0.0480 9,000 -0.00(-5.70%)
Jan 30, 2023 0.0534 0.0534 0.0480 0.0509 6,600 +0.00(+6.04%)
Jan 27, 2023 0.0465 0.0539 0.0460 0.0480 31,200 -0.01(-10.61%)
Jan 26, 2023 0.0465 0.0537 0.0465 0.0537 6,500 +0.00(+6.97%)
Jan 25, 2023 0.0506 0.0506 0.0498 0.0502 1,875 +0.00(+1.01%)
Jan 24, 2023 0.0480 0.0497 0.0480 0.0497 78,000 +0.00(+1.84%)
Jan 23, 2023 0.0500 0.0500 0.0476 0.0488 3,758 +0.00(+2.95%)
Jan 20, 2023 0.0479 0.0490 0.0474 0.0474 26,346 -0.00(-1.04%)
Jan 19, 2023 0.0490 0.0490 0.0479 0.0479 10,685 -0.01(-9.62%)
Jan 18, 2023 0.0500 0.0530 0.0500 0.0530 30,861 +0.00(+8.16%)
Jan 17, 2023 0.0465 0.0490 0.0465 0.0490 11,000 +0.00(+0.00%)
Jan 13, 2023 0.0503 0.0503 0.0489 0.0490 12,523 -0.00(-8.92%)
Jan 12, 2023 0.0482 0.0538 0.0477 0.0538 112,037 +0.00(+7.60%)
Jan 11, 2023 0.0525 0.0533 0.0484 0.0500 80,650 +0.00(+8.70%)
Jan 10, 2023 0.0460 0.0460 0.0460 0.0460 20,571 -0.00(-8.55%)
Jan 09, 2023 0.0475 0.0503 0.0475 0.0503 1,050 +0.00(+1.82%)
Jan 06, 2023 0.0481 0.0494 0.0446 0.0494 211,637 -0.00(-2.18%)
Jan 05, 2023 0.0518 0.0520 0.0505 0.0505 20,500 -0.00(-8.84%)
Jan 04, 2023 0.0526 0.0568 0.0526 0.0554 112,200 +0.01(+11.02%)
Jan 03, 2023 0.0500 0.0500 0.0460 0.0499 195,500 +0.00(+8.48%)
Dec 30, 2022 0.0460 0.0493 0.0460 0.0460 16,837 -0.00(-7.26%)
Dec 29, 2022 0.0570 0.0570 0.0496 0.0496 5,000 +0.00(+5.08%)
Dec 28, 2022 0.0428 0.0498 0.0428 0.0472 42,921 -0.00(-1.67%)
Dec 27, 2022 0.0505 0.0534 0.0428 0.0480 73,691 +0.00(+2.13%)
Dec 23, 2022 0.0470 0.0470 0.0470 0.0470 8,020 -0.00(-6.00%)
Dec 22, 2022 0.0502 0.0502 0.0468 0.0500 63,936 -0.00(-1.96%)
Dec 21, 2022 0.0512 0.0517 0.0510 0.0510 35,200 -0.00(-8.27%)
Dec 20, 2022 0.0459 0.0563 0.0459 0.0556 21,739 -0.00(-1.42%)
Dec 19, 2022 0.0511 0.0564 0.0511 0.0564 58,000 +0.00(+5.22%)
Dec 16, 2022 0.0541 0.0585 0.0414 0.0536 73,600 +0.00(+1.32%)
Dec 15, 2022 0.0557 0.0557 0.0485 0.0529 136,502 +0.00(+1.73%)
Dec 14, 2022 0.0479 0.0560 0.0479 0.0520 30,177 +0.00(+9.01%)
Dec 13, 2022 0.0471 0.0600 0.0400 0.0477 86,064 -0.01(-19.02%)
Dec 12, 2022 0.0450 0.0599 0.0432 0.0589 250,365 +0.01(+16.40%)
Dec 09, 2022 0.0500 0.0523 0.0434 0.0506 105,360 +0.00(+1.20%)
Dec 08, 2022 0.0478 0.0500 0.0478 0.0500 35,120 +0.01(+16.28%)
Dec 07, 2022 0.0457 0.0495 0.0430 0.0430 20,102 -0.00(-0.69%)
Dec 06, 2022 0.0474 0.0495 0.0433 0.0433 23,340 -0.00(-6.88%)
Dec 05, 2022 0.0483 0.0483 0.0465 0.0465 18,964 -0.00(-0.43%)
Dec 02, 2022 0.0467 0.0467 0.0467 0.0467 19,000 -0.00(-4.11%)
Dec 01, 2022 0.0495 0.0495 0.0487 0.0487 63,408 -0.00(-0.61%)
Nov 30, 2022 0.0457 0.0490 0.0399 0.0490 79,365 +0.01(+22.50%)
Nov 29, 2022 0.0450 0.0487 0.0400 0.0400 144,625 -0.01(-17.53%)
Nov 28, 2022 0.0405 0.0485 0.0405 0.0485 21,275 -0.00(-1.62%)
Nov 25, 2022 0.0416 0.0493 0.0416 0.0493 2,750 +0.00(+9.80%)
Nov 23, 2022 0.0440 0.0449 0.0400 0.0449 21,850 +0.00(+1.58%)
Nov 22, 2022 0.0449 0.0455 0.0404 0.0442 2,650 +0.00(+9.95%)
Nov 21, 2022 0.0495 0.0495 0.0352 0.0402 40,310 -0.00(-4.29%)
Nov 18, 2022 0.0420 0.0420 0.0420 0.0420 2,355 -0.00(-8.70%)
Nov 16, 2022 0.0460 17 +0.00(+2.22%)
Nov 15, 2022 0.0440 0.0461 0.0440 0.0450 163,954 +0.00(+0.45%)
Nov 14, 2022 0.0405 0.0470 0.0405 0.0448 15,090 -0.00(-9.86%)
Nov 11, 2022 0.0470 0.0497 0.0442 0.0497 78,203 +0.01(+12.19%)
Nov 10, 2022 0.0491 0.0491 0.0443 0.0443 207,090 -0.00(-0.89%)
Nov 09, 2022 0.0484 0.0494 0.0447 0.0447 114,970 -0.00(-7.64%)
Nov 08, 2022 0.0484 0.0484 0.0484 0.0484 65,000 +0.00(+0.00%)
Nov 07, 2022 0.0502 0.0502 0.0484 0.0484 31,500 -0.00(-2.81%)
Nov 04, 2022 0.0480 0.0498 0.0480 0.0498 5,890 +0.00(+1.84%)
Nov 03, 2022 0.0489 0.0517 0.0489 0.0489 168,849 +0.00(+0.00%)
Nov 02, 2022 0.0489 0.0489 0.0489 0.0489 8,015 +0.00(+0.00%)
Nov 01, 2022 0.0479 0.0489 0.0479 0.0489 16,620 +0.00(+0.00%)
Oct 31, 2022 0.0489 0.0505 0.0489 0.0489 86,069 +0.00(+0.00%)
Oct 28, 2022 0.0489 0.0489 0.0480 0.0489 186,155 -0.00(-6.50%)
Oct 27, 2022 0.0526 0.0532 0.0489 0.0523 40,800 +0.00(+6.95%)
Oct 26, 2022 0.0512 0.0512 0.0489 0.0489 24,500 +0.00(+0.00%)
Oct 25, 2022 0.0489 0.0542 0.0489 0.0489 68,500 -0.00(-9.11%)
Oct 24, 2022 0.0489 0.0538 0.0489 0.0538 10,299 -0.00(-2.00%)
Oct 21, 2022 0.0540 0.0592 0.0540 0.0549 8,325 -0.00(-3.85%)
Oct 20, 2022 0.0571 0.0571 0.0571 0.0571 1,045 +0.01(+9.81%)
Oct 19, 2022 0.0498 0.0550 0.0498 0.0520 3,500 +0.00(+6.34%)
Oct 18, 2022 0.0440 0.0520 0.0440 0.0489 23,864 -0.00(-4.12%)
Oct 17, 2022 0.0539 0.0547 0.0490 0.0510 15,296 -0.00(-6.76%)
Oct 14, 2022 0.0513 0.0547 0.0489 0.0547 17,600 +0.01(+11.86%)
Oct 13, 2022 0.0500 0.0500 0.0489 0.0489 4,000 -0.00(-4.12%)
Oct 12, 2022 0.0529 0.0529 0.0510 0.0510 8,000 +0.00(+3.66%)
Oct 11, 2022 0.0489 0.0600 0.0489 0.0492 75,400 -0.00(-1.20%)
Oct 10, 2022 0.0440 0.0498 0.0440 0.0498 5,000 -0.00(-6.57%)
Oct 07, 2022 0.0489 0.0533 0.0489 0.0533 5,874 +0.00(+9.00%)
Oct 06, 2022 0.0525 0.0559 0.0489 0.0489 117,045 -0.01(-9.78%)
Oct 05, 2022 0.0552 0.0552 0.0526 0.0542 4,923 -0.00(-0.37%)
Oct 04, 2022 0.0440 0.0552 0.0440 0.0544 17,655 -0.00(-3.20%)
Oct 03, 2022 0.0562 0.0562 0.0527 0.0562 35,884 +0.01(+14.69%)
Sep 30, 2022 0.0496 0.0496 0.0490 0.0490 15,000 -0.00(-1.80%)
Sep 29, 2022 0.0440 0.0528 0.0440 0.0499 23,373 +0.00(+2.04%)
Sep 27, 2022 0.0489 0 -0.00(-1.21%)
Sep 26, 2022 0.0466 0.0495 0.0466 0.0495 29,040 -0.00(-1.20%)
Sep 23, 2022 0.0508 0.0524 0.0489 0.0501 25,225 -0.00(-1.96%)
Sep 22, 2022 0.0533 0.0541 0.0511 0.0511 6,318 +0.00(+0.79%)
Sep 21, 2022 0.0534 0.0534 0.0489 0.0507 201,620 -0.00(-0.98%)
Sep 20, 2022 0.0494 0.0519 0.0489 0.0512 12,500 -0.00(-0.39%)
Sep 19, 2022 0.0514 0.0514 0.0514 0.0514 100 +0.00(+3.01%)
Sep 16, 2022 0.0511 0.0530 0.0489 0.0499 140,704 -0.00(-1.38%)
Sep 15, 2022 0.0523 0.0584 0.0489 0.0506 136,510 -0.01(-13.06%)
Sep 14, 2022 0.0581 0.0582 0.0523 0.0582 8,300 +0.00(+5.82%)
Sep 13, 2022 0.0572 0.0650 0.0550 0.0550 31,393 -0.01(-10.42%)
Sep 12, 2022 0.0578 0.0643 0.0571 0.0614 20,052 -0.00(-3.61%)
Sep 09, 2022 0.0502 0.0637 0.0500 0.0637 231,365 +0.01(+16.67%)
Sep 08, 2022 0.0540 0.0546 0.0540 0.0546 15,500 +0.00(+5.00%)
Sep 07, 2022 0.0502 0.0520 0.0502 0.0520 9,000 -0.00(-0.57%)
Sep 06, 2022 0.0516 0.0534 0.0516 0.0523 28,994 +0.00(+2.35%)
Sep 02, 2022 0.0489 0.0511 0.0489 0.0511 3,600 +0.00(+4.50%)
Sep 01, 2022 0.0480 0.0530 0.0480 0.0489 73,050 -0.00(-0.20%)
Aug 31, 2022 0.0503 0.0607 0.0489 0.0490 226,263 -0.00(-5.95%)
Aug 30, 2022 0.0618 0.0618 0.0521 0.0521 62,622 -0.01(-9.71%)
Aug 29, 2022 0.0614 0.0614 0.0529 0.0577 21,153 +0.00(+1.94%)
Aug 26, 2022 0.0577 0.0603 0.0537 0.0566 19,943 +0.00(+5.60%)
Aug 25, 2022 0.0525 0.0660 0.0525 0.0536 177,730 -0.01(-13.27%)
Aug 24, 2022 0.0618 0.0618 0.0542 0.0618 8,802 +0.00(+8.80%)
Aug 23, 2022 0.0637 0.0637 0.0540 0.0568 22,445 +0.00(+3.27%)
Aug 22, 2022 0.0500 0.0550 0.0500 0.0550 12,704 -0.00(-7.56%)
Aug 19, 2022 0.0602 0.0616 0.0530 0.0595 5,602 +0.01(+9.98%)
Aug 18, 2022 0.0611 0.0611 0.0541 0.0541 25,491 -0.01(-9.08%)
Aug 17, 2022 0.0530 0.0595 0.0530 0.0595 5,383 +0.00(+4.39%)
Aug 16, 2022 0.0583 0.0583 0.0532 0.0570 38,904 -0.00(-2.40%)
Aug 15, 2022 0.0590 0.0590 0.0530 0.0584 64,393 -0.00(-2.34%)
Aug 12, 2022 0.0468 0.0598 0.0468 0.0598 32,468 +0.01(+10.74%)
Aug 11, 2022 0.0525 0.0540 0.0510 0.0540 51,852 +0.00(+0.56%)
Aug 10, 2022 0.0520 0.0537 0.0520 0.0537 5,200 +0.00(+5.09%)
Aug 09, 2022 0.0524 0.0540 0.0511 0.0511 6,910 -0.00(-1.73%)
Aug 08, 2022 0.0594 0.0594 0.0498 0.0520 14,842 +0.00(+4.42%)
Aug 05, 2022 0.0498 0.0498 0.0498 0.0498 725 -0.00(-1.58%)
Aug 04, 2022 0.0520 0.0537 0.0489 0.0506 410,467 +0.00(+2.43%)
Aug 03, 2022 0.0527 0.0540 0.0490 0.0494 341,708 -0.00(-6.44%)
Aug 02, 2022 0.0527 0.0528 0.0515 0.0528 43,920 +0.00(+0.00%)
Aug 01, 2022 0.0519 0.0540 0.0516 0.0528 15,070 +0.00(+3.12%)
Jul 29, 2022 0.0500 0.0519 0.0497 0.0512 122,250 -0.00(-4.30%)
Jul 28, 2022 0.0490 0.0535 0.0490 0.0535 6,992 +0.00(+5.94%)
Jul 27, 2022 0.0452 0.0510 0.0452 0.0505 2,623 +0.00(+1.61%)
Jul 26, 2022 0.0510 0.0510 0.0490 0.0497 8,344 -0.00(-4.79%)
Jul 25, 2022 0.0538 0.0538 0.0522 0.0522 12,000 -0.00(-3.33%)
Jul 21, 2022 0.0540 21 +0.00(+1.12%)
Jul 20, 2022 0.0540 0.0540 0.0500 0.0534 5,405 +0.00(+2.50%)
Jul 19, 2022 0.0519 0.0540 0.0489 0.0521 16,567 -0.00(-2.25%)
Jul 18, 2022 0.0483 0.0555 0.0483 0.0533 7,450 +0.00(+1.72%)
Jul 15, 2022 0.0555 0.0555 0.0500 0.0524 25,800 -0.00(-6.43%)
Jul 14, 2022 0.0607 0.0607 0.0524 0.0560 102,700 -0.00(-0.18%)
Jul 13, 2022 0.0572 0.0600 0.0561 0.0561 19,000 -0.00(-1.75%)
Jul 12, 2022 0.0614 0.0614 0.0571 0.0571 9,543 -0.00(-1.04%)
Jul 11, 2022 0.0517 0.0619 0.0517 0.0577 184,037 -0.00(-4.79%)
Jul 08, 2022 0.0635 0.0670 0.0606 0.0606 110,275 +0.00(+2.36%)
Jul 07, 2022 0.0537 0.0600 0.0537 0.0592 386,676 +0.01(+11.91%)
Jul 06, 2022 0.0529 0.0529 0.0489 0.0529 3,000 +0.00(+3.73%)
Jul 05, 2022 0.0500 0.0510 0.0500 0.0510 5,020 +0.00(+0.20%)
Jul 01, 2022 0.0500 0.0548 0.0471 0.0509 129,063 -0.01(-11.01%)
Jun 30, 2022 0.0549 0.0572 0.0503 0.0572 109,079 +0.01(+12.16%)
Jun 29, 2022 0.0582 0.0582 0.0510 0.0510 8,250 -0.01(-15.00%)
Jun 28, 2022 0.0600 0.0600 0.0600 0.0600 32,538 +0.00(+4.90%)
Jun 27, 2022 0.0620 0.0622 0.0560 0.0572 33,105 -0.00(-0.35%)
Jun 24, 2022 0.0461 0.0597 0.0461 0.0574 3,525 +0.00(+8.92%)
Jun 23, 2022 0.0566 0.0567 0.0527 0.0527 30,179 -0.01(-10.68%)
Jun 22, 2022 0.0600 0.0600 0.0575 0.0590 61,779 +0.00(+6.50%)
Jun 21, 2022 0.0603 0.0603 0.0554 0.0554 11,741 -0.00(-4.48%)
Jun 17, 2022 0.0580 0.0580 0.0580 0.0580 6,000 +0.00(+0.00%)
Jun 16, 2022 0.0580 0.0592 0.0530 0.0580 61,420 -0.00(-3.81%)
Jun 15, 2022 0.0606 0.0634 0.0580 0.0603 40,370 -0.00(-3.05%)
Jun 14, 2022 0.0702 0.0702 0.0560 0.0622 118,064 -0.00(-4.01%)
Jun 13, 2022 0.0715 0.0715 0.0648 0.0648 99,372 -0.01(-9.75%)
Jun 10, 2022 0.0700 0.0718 0.0700 0.0718 7,685 +0.00(+0.70%)
Jun 09, 2022 0.0700 0.0713 0.0700 0.0713 10,400 -0.00(-1.38%)
Jun 08, 2022 0.0719 0.0723 0.0719 0.0723 1,325 -0.00(-2.03%)
Jun 07, 2022 0.0700 0.0738 0.0700 0.0738 12,083 +0.00(+2.64%)
Jun 06, 2022 0.0668 0.0738 0.0657 0.0719 111,190 +0.00(+2.71%)
Jun 03, 2022 0.0701 0.0701 0.0700 0.0700 20,600 -0.00(-1.41%)
Jun 02, 2022 0.0657 0.0738 0.0657 0.0710 21,545 -0.00(-3.40%)
Jun 01, 2022 0.0850 0.0850 0.0648 0.0735 73,600 -0.00(-5.77%)
May 31, 2022 0.0700 0.0780 0.0700 0.0780 5,500 +0.01(+9.86%)
May 27, 2022 0.0780 0.0780 0.0710 0.0710 44,500 +0.00(+0.00%)
May 26, 2022 0.0756 0.0780 0.0700 0.0710 100,382 -0.00(-1.39%)
May 25, 2022 0.0720 0.0780 0.0720 0.0720 8,300 -0.00(-4.00%)
May 24, 2022 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.67%)
May 23, 2022 0.0720 0.0750 0.0720 0.0745 29,847 -0.00(-0.67%)
May 20, 2022 0.0780 0.0780 0.0725 0.0750 16,934 -0.00(-0.13%)
May 19, 2022 0.0789 0.0812 0.0724 0.0751 59,005 +0.00(+5.77%)
May 18, 2022 0.0880 0.0880 0.0700 0.0710 159,934 -0.01(-11.03%)
May 17, 2022 0.0900 0.0900 0.0798 0.0798 11,010 +0.00(+1.01%)
May 16, 2022 0.0921 0.0921 0.0775 0.0790 102,605 -0.00(-4.24%)
May 13, 2022 0.0769 0.0860 0.0769 0.0825 177,935 +0.00(+2.74%)
May 12, 2022 0.0700 0.0803 0.0700 0.0803 86,806 +0.01(+11.99%)
May 11, 2022 0.0695 0.0780 0.0670 0.0717 376,651 +0.01(+7.82%)
May 10, 2022 0.0741 0.0744 0.0664 0.0665 39,937 -0.00(-3.76%)
May 09, 2022 0.0774 0.0791 0.0619 0.0691 63,924 -0.01(-11.41%)
May 06, 2022 0.0750 0.0790 0.0730 0.0780 40,130 +0.00(+4.00%)
May 05, 2022 0.0750 0.0794 0.0750 0.0750 54,956 -0.01(-12.89%)
May 04, 2022 0.0800 0.0861 0.0761 0.0861 207,206 +0.00(+3.73%)
May 03, 2022 0.0790 0.0910 0.0790 0.0830 120,190 +0.01(+8.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.