Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grid Battery Metals Inc (OP: NIKLF )

N/A UNCHANGED
Last Price Updated: 2:41 PM EDT, Apr 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0837 0.0840 0.0813 0.0835 24,230 -0.00(-2.34%)
Apr 28, 2022 0.0800 0.0861 0.0800 0.0855 91,674 +0.00(+3.51%)
Apr 27, 2022 0.0856 0.0856 0.0800 0.0826 18,675 +0.00(+3.25%)
Apr 26, 2022 0.0882 0.0904 0.0800 0.0800 252,079 -0.01(-11.50%)
Apr 25, 2022 0.0908 0.0908 0.0861 0.0904 5,539 -0.00(-0.66%)
Apr 22, 2022 0.0891 0.0910 0.0860 0.0910 82,125 +0.00(+4.00%)
Apr 21, 2022 0.0980 0.0980 0.0867 0.0875 199,646 -0.01(-9.79%)
Apr 20, 2022 0.0988 0.1010 0.0952 0.0970 97,795 -0.00(-3.00%)
Apr 19, 2022 0.1020 0.1069 0.1000 0.1000 114,002 -0.00(-2.25%)
Apr 18, 2022 0.0960 0.1069 0.0960 0.1023 122,582 -0.00(-3.31%)
Apr 14, 2022 0.0970 0.1111 0.0970 0.1058 140,328 -0.01(-4.68%)
Apr 13, 2022 0.1135 0.1135 0.1092 0.1110 30,413 +0.00(+0.91%)
Apr 12, 2022 0.1032 0.1150 0.1006 0.1100 173,179 +0.01(+6.80%)
Apr 11, 2022 0.1106 0.1106 0.1000 0.1030 197,432 -0.01(-4.63%)
Apr 08, 2022 0.1051 0.1100 0.1019 0.1080 154,608 +0.00(+0.56%)
Apr 07, 2022 0.1041 0.1121 0.1029 0.1074 113,701 -0.00(-0.19%)
Apr 06, 2022 0.1150 0.1169 0.1050 0.1076 409,530 -0.00(-3.93%)
Apr 05, 2022 0.1108 0.1177 0.1108 0.1120 123,420 +0.01(+5.07%)
Apr 04, 2022 0.1157 0.1157 0.1066 0.1066 68,575 -0.00(-3.09%)
Apr 01, 2022 0.1150 0.1167 0.1070 0.1100 35,991 -0.00(-1.79%)
Mar 31, 2022 0.1149 0.1169 0.1100 0.1120 56,645 +0.00(+2.56%)
Mar 30, 2022 0.1107 0.1136 0.0980 0.1092 87,688 +0.00(+2.73%)
Mar 29, 2022 0.1092 0.1100 0.1000 0.1063 58,612 -0.00(-3.63%)
Mar 28, 2022 0.1103 0.1230 0.1052 0.1103 171,781 -0.00(-4.09%)
Mar 25, 2022 0.1270 0.1270 0.1101 0.1150 203,966 -0.01(-5.35%)
Mar 24, 2022 0.1146 0.1256 0.1113 0.1215 119,694 +0.01(+12.50%)
Mar 23, 2022 0.1244 0.1244 0.1080 0.1080 220,846 -0.02(-12.90%)
Mar 22, 2022 0.1283 0.1325 0.1112 0.1240 372,181 +0.00(+0.32%)
Mar 21, 2022 0.1310 0.1330 0.1200 0.1236 141,142 -0.00(-1.12%)
Mar 18, 2022 0.1236 0.1360 0.1209 0.1250 163,849 +0.00(+2.46%)
Mar 17, 2022 0.1200 0.1314 0.1170 0.1220 308,845 +0.00(+1.67%)
Mar 16, 2022 0.1460 0.1460 0.1193 0.1200 456,471 -0.01(-6.25%)
Mar 15, 2022 0.1276 0.1430 0.1213 0.1280 279,532 +0.00(+2.65%)
Mar 14, 2022 0.1723 0.1830 0.1201 0.1247 1,139,959 -0.05(-27.92%)
Mar 11, 2022 0.1616 0.1764 0.1440 0.1730 1,479,455 +0.01(+8.67%)
Mar 10, 2022 0.1350 0.1616 0.1250 0.1592 1,611,874 +0.03(+27.46%)
Mar 09, 2022 0.1250 0.1333 0.1200 0.1249 1,203,865 +0.00(+4.08%)
Mar 08, 2022 0.1190 0.1382 0.1100 0.1200 1,590,890 +0.01(+9.49%)
Mar 07, 2022 0.1013 0.1160 0.0886 0.1096 1,024,700 +0.02(+15.98%)
Mar 04, 2022 0.0886 0.0951 0.0861 0.0945 68,385 +0.00(+5.23%)
Mar 03, 2022 0.0852 0.0940 0.0852 0.0898 96,849 +0.00(+4.30%)
Mar 02, 2022 0.0820 0.0950 0.0820 0.0861 47,746 +0.00(+2.87%)
Mar 01, 2022 0.0896 0.0896 0.0837 0.0837 15,100 +0.00(+0.00%)
Feb 28, 2022 0.0852 0.0852 0.0800 0.0837 7,164 +0.00(+1.58%)
Feb 25, 2022 0.0900 0.0849 0.0780 0.0824 31,906 -0.00(-1.44%)
Feb 24, 2022 0.0823 0.0836 0.0800 0.0836 71,203 -0.01(-7.32%)
Feb 23, 2022 0.0906 0.0910 0.0841 0.0902 30,519 +0.01(+6.75%)
Feb 22, 2022 0.0874 0.0876 0.0817 0.0845 51,800 -0.01(-6.11%)
Feb 18, 2022 0.0900 0 +0.00(+4.77%)
Feb 17, 2022 0.0827 0.0859 0.0796 0.0859 7,701 -0.01(-6.43%)
Feb 16, 2022 0.0800 0.0957 0.0800 0.0918 36,060 +0.00(+5.28%)
Feb 15, 2022 0.1000 0.1000 0.0872 0.0872 14,490 -0.00(-4.18%)
Feb 14, 2022 0.0875 0.0914 0.0867 0.0910 67,415 +0.00(+4.48%)
Feb 11, 2022 0.0963 0.0996 0.0775 0.0871 432,835 -0.01(-6.55%)
Feb 10, 2022 0.0960 0.0960 0.0900 0.0932 163,706 -0.01(-7.54%)
Feb 09, 2022 0.0950 0.1009 0.0950 0.1008 40,452 +0.01(+13.00%)
Feb 08, 2022 0.0892 0.0892 0.0892 0.0892 89,170 -0.00(-3.78%)
Feb 07, 2022 0.0900 0.0999 0.0874 0.0927 93,858 -0.00(-2.42%)
Feb 04, 2022 0.0948 0.0954 0.0856 0.0950 134,525 +0.00(+0.00%)
Feb 03, 2022 0.0947 0.1008 0.0950 173,320 -0.01(-5.00%)
Feb 02, 2022 0.0956 0.1000 0.0907 0.1000 3,875 +0.01(+7.99%)
Feb 01, 2022 0.0875 0.0955 0.0855 0.0926 85,682 -0.00(-0.22%)
Jan 31, 2022 0.0927 0.1000 0.0927 0.0928 18,500 +0.01(+9.05%)
Jan 28, 2022 0.0900 0.0950 0.0850 0.0851 21,160 -0.00(-0.35%)
Jan 27, 2022 0.0932 0.0932 0.0854 0.0854 56,990 -0.00(-0.23%)
Jan 26, 2022 0.0938 0.0954 0.0856 0.0856 115,761 -0.01(-6.04%)
Jan 25, 2022 0.0880 0.0966 0.0852 0.0911 46,860 +0.01(+6.05%)
Jan 24, 2022 0.0945 0.1038 0.0850 0.0859 270,040 -0.02(-18.03%)
Jan 21, 2022 0.1250 0.1250 0.0970 0.1048 258,888 -0.02(-12.67%)
Jan 20, 2022 0.1169 0.1200 0.1159 0.1200 282,650 +0.00(+2.56%)
Jan 19, 2022 0.1047 0.1200 0.0996 0.1170 445,296 +0.01(+12.61%)
Jan 18, 2022 0.1028 0.1230 0.1028 0.1039 155,727 +0.00(+1.07%)
Jan 14, 2022 0.1028 0 +0.01(+8.21%)
Jan 13, 2022 0.0851 0.0950 0.0851 0.0950 132,991 +0.01(+11.63%)
Jan 12, 2022 0.0839 0.0851 0.0793 0.0851 27,000 +0.01(+6.37%)
Jan 11, 2022 0.0770 0.0883 0.0770 0.0800 76,900 -0.00(-4.19%)
Jan 10, 2022 0.0840 0.0840 0.0810 0.0835 86,276 +0.00(+2.20%)
Jan 07, 2022 0.0900 0.0900 0.0804 0.0817 89,125 -0.00(-0.37%)
Jan 06, 2022 0.0781 0.0835 0.0781 0.0820 49,867 +0.00(+4.46%)
Jan 05, 2022 0.0776 0.0843 0.0776 0.0785 156,986 -0.01(-6.77%)
Jan 04, 2022 0.0850 0.0852 0.0785 0.0842 6,644 -0.00(-0.36%)
Jan 03, 2022 0.0781 0.0938 0.0781 0.0845 108,911 -0.00(-0.59%)
Dec 31, 2021 0.0835 0.0882 0.0777 0.0850 241,982 -0.00(-1.16%)
Dec 30, 2021 0.0840 0.0867 0.0700 0.0860 1,328,500 +0.00(+4.88%)
Dec 29, 2021 0.0760 0.0859 0.0760 0.0820 225,025 +0.00(+0.00%)
Dec 28, 2021 0.0903 0.0910 0.0769 0.0820 364,377 -0.00(-1.91%)
Dec 27, 2021 0.0814 0.0935 0.0749 0.0836 165,010 -0.01(-10.01%)
Dec 23, 2021 0.0993 0.0993 0.0840 0.0929 52,225 +0.01(+6.78%)
Dec 22, 2021 0.0930 0.0974 0.0870 0.0870 35,077 -0.01(-8.42%)
Dec 21, 2021 0.0990 0.0990 0.0830 0.0950 20,182 +0.00(+3.26%)
Dec 20, 2021 0.0900 0.0949 0.0869 0.0920 189,001 +0.00(+3.84%)
Dec 17, 2021 0.0814 0.0944 0.0814 0.0886 113,136 -0.01(-8.19%)
Dec 16, 2021 0.0800 0.1077 0.0800 0.0965 155,697 -0.00(-3.11%)
Dec 15, 2021 0.1120 0.1120 0.0900 0.0996 113,534 +0.00(+0.00%)
Dec 14, 2021 0.1000 0.1020 0.0899 0.0996 402,480 +0.01(+11.16%)
Dec 13, 2021 0.0770 0.0928 0.0770 0.0896 184,364 +0.01(+12.00%)
Dec 10, 2021 0.0854 0.0916 0.0800 0.0800 99,250 -0.01(-12.95%)
Dec 09, 2021 0.1043 0.1043 0.0879 0.0919 75,501 +0.00(+4.43%)
Dec 08, 2021 0.0930 0.0930 0.0880 0.0880 267,090 +0.00(+3.53%)
Dec 07, 2021 0.0814 0.0878 0.0800 0.0850 354,484 +0.01(+6.25%)
Dec 06, 2021 0.0750 0.0809 0.0700 0.0800 164,222 +0.01(+6.67%)
Dec 03, 2021 0.0842 0.0842 0.0726 0.0750 393,638 -0.01(-8.54%)
Dec 02, 2021 0.0850 0.0871 0.0800 0.0820 232,859 +0.00(+2.50%)
Dec 01, 2021 0.0860 0.0947 0.0800 0.0800 132,514 -0.01(-5.88%)
Nov 30, 2021 0.0930 0.0935 0.0847 0.0850 229,283 -0.01(-9.09%)
Nov 29, 2021 0.1000 0.1000 0.0929 0.0935 262,927 -0.00(-3.71%)
Nov 26, 2021 0.1034 0.1080 0.0950 0.0971 96,900 -0.01(-9.25%)
Nov 24, 2021 0.1036 0.1072 0.1036 0.1070 15,870 +0.00(+1.90%)
Nov 23, 2021 0.1026 0.1170 0.1000 0.1050 9,363 -0.00(-0.28%)
Nov 22, 2021 0.1050 0.1101 0.1019 0.1053 163,078 +0.00(+0.29%)
Nov 19, 2021 0.0978 0.1093 0.0941 0.1050 572,743 +0.00(+1.94%)
Nov 18, 2021 0.1064 0.1030 0.1030 0.1030 529,879 -0.00(-1.90%)
Nov 17, 2021 0.1105 0.1105 0.1050 0.1050 95,001 -0.00(-0.19%)
Nov 16, 2021 0.1079 0.1127 0.1031 0.1052 322,104 -0.00(-1.96%)
Nov 15, 2021 0.1207 0.1207 0.1071 0.1073 397,138 +0.00(+2.19%)
Nov 12, 2021 0.1115 0.1180 0.1026 0.1050 183,389 +0.00(+0.00%)
Nov 11, 2021 0.1180 0.1180 0.0986 0.1050 288,976 -0.00(-3.49%)
Nov 10, 2021 0.1140 0.1088 220,088 -0.00(-2.77%)
Nov 09, 2021 0.1115 0.1172 0.1072 0.1119 272,414 -0.01(-4.52%)
Nov 08, 2021 0.1152 0.1260 0.1115 0.1172 105,874 -0.00(-0.93%)
Nov 05, 2021 0.1156 0.1220 0.1100 0.1183 80,553 +0.00(+3.59%)
Nov 04, 2021 0.1200 0.1200 0.1100 0.1142 141,822 -0.00(-0.44%)
Nov 03, 2021 0.1029 0.1171 0.1029 0.1147 116,765 +0.01(+5.23%)
Nov 02, 2021 0.0969 0.1138 0.0969 0.1090 166,858 -0.00(-0.91%)
Nov 01, 2021 0.1154 0.1108 0.1100 0.1100 83,733 -0.00(-0.72%)
Oct 29, 2021 0.1171 0.1171 0.1073 0.1108 321,335 +0.00(+0.73%)
Oct 28, 2021 0.0950 0.1135 0.0950 0.1100 88,729 +0.00(+0.27%)
Oct 27, 2021 0.1220 0.1143 0.0927 0.1097 321,230 -0.00(-1.44%)
Oct 26, 2021 0.1365 0.1090 0.1113 326,853 -0.02(-17.00%)
Oct 25, 2021 0.1290 0.1418 0.1290 0.1341 261,577 -0.01(-4.49%)
Oct 22, 2021 0.1300 0.1404 0.1249 0.1404 326,603 +0.01(+4.85%)
Oct 21, 2021 0.1445 0.1445 0.1258 0.1339 607,569 -0.01(-6.10%)
Oct 20, 2021 0.1500 0.1573 0.1333 0.1426 977,410 +0.00(+0.21%)
Oct 19, 2021 0.1450 0.1479 0.1207 0.1423 621,185 +0.00(+0.21%)
Oct 18, 2021 0.1292 0.1460 0.1188 0.1420 721,786 +0.01(+9.23%)
Oct 15, 2021 0.1140 0.1303 0.1111 0.1300 815,265 +0.02(+14.64%)
Oct 14, 2021 0.0980 0.1181 0.0952 0.1134 265,136 +0.00(+4.04%)
Oct 13, 2021 0.0919 0.1100 0.0919 0.1090 331,884 +0.01(+14.62%)
Oct 12, 2021 0.1088 0.1089 0.0935 0.0951 142,640 -0.00(-0.73%)
Oct 11, 2021 0.1048 0.1048 0.0888 0.0958 39,943 +0.00(+0.84%)
Oct 08, 2021 0.0950 0.0989 0.0888 0.0950 219,498 -0.00(-1.14%)
Oct 07, 2021 0.0900 0.1004 0.0898 0.0961 119,144 +0.01(+8.22%)
Oct 06, 2021 0.0755 0.0888 0.0755 0.0888 210,880 +0.01(+6.47%)
Oct 05, 2021 0.0800 0.0877 0.0773 0.0834 387,958 +0.01(+7.34%)
Oct 04, 2021 0.0814 0.0814 0.0777 0.0777 94,755 -0.00(-1.15%)
Oct 01, 2021 0.0710 0.0795 0.0710 0.0786 93,889 +0.00(+0.77%)
Sep 30, 2021 0.0786 0.0786 0.0745 0.0780 124,847 +0.01(+9.86%)
Sep 29, 2021 0.0746 0.0751 0.0710 0.0710 48,116 -0.00(-6.08%)
Sep 28, 2021 0.0736 0.0797 0.0703 0.0756 60,490 +0.00(+2.30%)
Sep 27, 2021 0.0870 0.0870 0.0736 0.0739 45,653 -0.01(-7.39%)
Sep 24, 2021 0.0810 0.0841 0.0750 0.0798 153,821 -0.00(-5.45%)
Sep 23, 2021 0.0818 0.0884 0.0790 0.0844 153,350 +0.00(+5.50%)
Sep 22, 2021 0.0760 0.0850 0.0735 0.0800 86,870 +0.00(+5.26%)
Sep 21, 2021 0.0720 0.0820 0.0720 0.0760 10,972 -0.00(-3.80%)
Sep 20, 2021 0.0792 0.0863 0.0766 0.0790 93,620 -0.00(-0.38%)
Sep 17, 2021 0.0772 0.0874 0.0772 0.0793 63,731 -0.00(-0.88%)
Sep 16, 2021 0.0829 0.0850 0.0771 0.0800 169,967 -0.00(-4.31%)
Sep 15, 2021 0.0828 0.0884 0.0782 0.0836 239,299 +0.00(+6.23%)
Sep 14, 2021 0.0793 0.0842 0.0750 0.0787 87,475 -0.00(-0.38%)
Sep 13, 2021 0.0763 0.0865 0.0728 0.0790 184,576 +0.00(+1.41%)
Sep 10, 2021 0.0800 0.0884 0.0779 0.0779 239,406 +0.00(+4.70%)
Sep 09, 2021 0.0867 0.0926 0.0744 0.0744 77,501 -0.01(-14.68%)
Sep 08, 2021 0.0675 0.1040 0.0632 0.0872 2,580,409 +0.02(+25.47%)
Sep 07, 2021 0.0740 0.0776 0.0695 0.0695 116,598 +0.00(+2.51%)
Sep 03, 2021 0.0719 0.0770 0.0649 0.0678 102,595 -0.00(-5.04%)
Sep 02, 2021 0.0805 0.0805 0.0670 0.0714 114,512 -0.00(-5.18%)
Sep 01, 2021 0.0715 0.0753 0.0675 0.0753 21,786 +0.01(+9.13%)
Aug 31, 2021 0.0790 0.0790 0.0669 0.0690 65,544 +0.00(+3.60%)
Aug 30, 2021 0.0730 0.0747 0.0666 0.0666 88,892 -0.01(-8.77%)
Aug 27, 2021 0.0738 0.0762 0.0730 0.0730 242,246 -0.00(-3.69%)
Aug 26, 2021 0.0752 0.0804 0.0747 0.0758 47,669 -0.00(-0.66%)
Aug 25, 2021 0.0752 0.0763 0.0740 0.0763 65,200 +0.00(+5.83%)
Aug 24, 2021 0.0674 0.0764 0.0674 0.0721 39,327 -0.00(-1.37%)
Aug 23, 2021 0.0790 0.0790 0.0680 0.0731 138,868 -0.00(-3.18%)
Aug 20, 2021 0.0660 0.0755 0.0657 0.0755 158,061 +0.00(+2.03%)
Aug 19, 2021 0.0710 0.0755 0.0663 0.0740 96,736 -0.00(-2.63%)
Aug 18, 2021 0.0736 0.0770 0.0700 0.0760 87,708 +0.00(+2.70%)
Aug 17, 2021 0.0700 0.0800 0.0700 0.0740 60,078 +0.00(+0.54%)
Aug 16, 2021 0.0805 0.0809 0.0709 0.0736 159,826 +0.00(+2.08%)
Aug 13, 2021 0.0770 0.0799 0.0701 0.0721 108,837 +0.00(+2.41%)
Aug 12, 2021 0.0643 0.0726 0.0610 0.0704 506,143 +0.01(+10.17%)
Aug 11, 2021 0.0680 0.0688 0.0639 0.0639 94,257 -0.00(-3.18%)
Aug 10, 2021 0.0690 0.0690 0.0597 0.0660 66,848 +0.00(+2.33%)
Aug 09, 2021 0.0712 0.0719 0.0589 0.0645 162,813 -0.00(-5.29%)
Aug 06, 2021 0.0675 0.0681 0.0598 0.0681 28,565 +0.00(+0.15%)
Aug 05, 2021 0.0684 0.0687 0.0630 0.0680 145,924 +0.00(+0.44%)
Aug 04, 2021 0.0710 0.0710 0.0597 0.0677 127,456 +0.01(+14.55%)
Aug 03, 2021 0.0642 0.0650 0.0591 0.0591 128,379 -0.01(-9.22%)
Aug 02, 2021 0.0625 0.0713 0.0598 0.0651 104,333 +0.00(+0.77%)
Jul 30, 2021 0.0628 0.0647 0.0590 0.0646 68,586 -0.00(-0.46%)
Jul 29, 2021 0.0593 0.0650 0.0589 0.0649 36,862 +0.00(+8.35%)
Jul 28, 2021 0.0596 0.0645 0.0589 0.0599 134,494 -0.00(-7.56%)
Jul 27, 2021 0.0676 0.0677 0.0591 0.0648 88,729 +0.00(+3.02%)
Jul 26, 2021 0.0680 0.0680 0.0597 0.0629 56,929 -0.00(-2.02%)
Jul 23, 2021 0.0676 0.0700 0.0584 0.0642 239,894 +0.00(+1.90%)
Jul 22, 2021 0.0700 0.0700 0.0600 0.0630 70,567 +0.00(+5.00%)
Jul 21, 2021 0.0577 0.0685 0.0577 0.0600 23,700 +0.00(+0.00%)
Jul 20, 2021 0.0650 0.0670 0.0600 0.0600 95,809 -0.00(-3.07%)
Jul 19, 2021 0.0619 0.0673 0.0600 0.0619 168,204 -0.01(-9.10%)
Jul 16, 2021 0.0650 0.0700 0.0642 0.0681 90,183 +0.00(+0.15%)
Jul 15, 2021 0.0680 0.0716 0.0666 0.0680 60,253 -0.00(-5.42%)
Jul 14, 2021 0.0770 0.0770 0.0680 0.0719 157,513 -0.00(-5.77%)
Jul 13, 2021 0.0693 0.0767 0.0693 0.0763 140,253 +0.00(+5.24%)
Jul 12, 2021 0.0735 0.0760 0.0690 0.0725 476,881 +0.00(+0.42%)
Jul 09, 2021 0.0720 0.0760 0.0681 0.0722 705,918 +0.00(+0.56%)
Jul 08, 2021 0.0888 0.0900 0.0690 0.0718 1,148,026 -0.02(-22.04%)
Jul 07, 2021 0.0964 0.0964 0.0842 0.0921 62,177 -0.00(-0.11%)
Jul 06, 2021 0.0813 0.0972 0.0813 0.0922 213,661 +0.01(+13.41%)
Jul 02, 2021 0.0865 0.0946 0.0813 0.0813 195,604 -0.01(-15.31%)
Jul 01, 2021 0.0922 0.0984 0.0900 0.0960 136,057 +0.01(+7.62%)
Jun 30, 2021 0.0849 0.0934 0.0846 0.0892 113,562 +0.00(+0.00%)
Jun 29, 2021 0.0900 0.0900 0.0842 0.0892 52,403 +0.00(+0.00%)
Jun 28, 2021 0.0906 0.0972 0.0845 0.0892 273,288 +0.00(+4.57%)
Jun 25, 2021 0.0933 0.0934 0.0850 0.0853 188,743 -0.00(-1.73%)
Jun 24, 2021 0.0908 0.0908 0.0811 0.0868 192,283 +0.00(+1.52%)
Jun 23, 2021 0.0720 0.0870 0.0720 0.0855 174,313 +0.00(+5.82%)
Jun 22, 2021 0.0758 0.0893 0.0758 0.0808 299,246 +0.00(+1.00%)
Jun 21, 2021 0.0840 0.0893 0.0800 0.0800 70,430 -0.00(-4.76%)
Jun 18, 2021 0.0901 0.0927 0.0840 0.0840 125,560 -0.00(-4.22%)
Jun 17, 2021 0.0934 0.0941 0.0877 0.0877 55,775 -0.00(-2.66%)
Jun 16, 2021 0.1023 0.1023 0.0894 0.0901 202,733 +0.00(+0.00%)
Jun 15, 2021 0.0970 0.1000 0.0900 0.0901 444,199 -0.00(-5.16%)
Jun 14, 2021 0.0900 0.1000 0.0900 0.0950 189,195 +0.00(+2.26%)
Jun 11, 2021 0.0990 0.1000 0.0919 0.0929 136,980 -0.00(-2.21%)
Jun 10, 2021 0.0986 0.1005 0.0911 0.0950 279,338 +0.00(+0.00%)
Jun 09, 2021 0.0937 0.0998 0.0937 0.0950 221,098 -0.00(-0.11%)
Jun 08, 2021 0.1140 0.1140 0.0950 0.0951 208,521 -0.01(-8.38%)
Jun 07, 2021 0.1081 0.1102 0.0995 0.1038 700,184 +0.00(+4.01%)
Jun 04, 2021 0.0760 0.1122 0.0760 0.0998 755,998 +0.02(+24.75%)
Jun 03, 2021 0.0831 0.0872 0.0770 0.0800 257,747 -0.00(-3.03%)
Jun 02, 2021 0.0730 0.0930 0.0730 0.0825 205,377 -0.00(-0.96%)
Jun 01, 2021 0.0890 0.0890 0.0775 0.0833 459,155 -0.01(-8.06%)
May 28, 2021 0.0930 0.1009 0.0855 0.0906 327,310 +0.00(+3.19%)
May 27, 2021 0.1140 0.1140 0.0827 0.0878 497,503 -0.01(-7.58%)
May 26, 2021 0.0700 0.1012 0.0700 0.0950 228,982 +0.02(+34.94%)
May 25, 2021 0.0800 0.0800 0.0660 0.0704 182,544 -0.00(-6.51%)
May 24, 2021 0.0800 0.0850 0.0698 0.0753 169,636 +0.00(+6.06%)
May 21, 2021 0.0732 0.0820 0.0700 0.0710 225,625 -0.00(-4.83%)
May 20, 2021 0.0685 0.0747 0.0656 0.0746 347,619 +0.00(+3.61%)
May 19, 2021 0.0781 0.0781 0.0702 0.0720 85,872 -0.01(-9.66%)
May 18, 2021 0.0871 0.0871 0.0780 0.0797 191,794 -0.00(-4.32%)
May 17, 2021 0.0920 0.0920 0.0813 0.0833 390,730 -0.00(-4.03%)
May 14, 2021 0.0800 0.0872 0.0738 0.0868 377,586 +0.01(+19.39%)
May 13, 2021 0.0980 0.0980 0.0727 0.0727 155,406 -0.01(-14.47%)
May 12, 2021 0.0890 0.0890 0.0821 0.0850 164,929 -0.00(-4.28%)
May 11, 2021 0.0899 0.0913 0.0822 0.0888 369,256 -0.00(-1.33%)
May 10, 2021 0.1190 0.1190 0.0900 0.0900 470,567 -0.02(-16.36%)
May 07, 2021 0.1220 0.1220 0.1020 0.1076 402,003 +0.00(+0.94%)
May 06, 2021 0.1025 0.1086 0.1000 0.1066 805,704 +0.00(+3.19%)
May 05, 2021 0.0997 0.1080 0.0978 0.1033 241,248 -0.00(-1.53%)
May 04, 2021 0.1143 0.1143 0.1011 0.1049 282,697 -0.01(-4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.