Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kolibri Global Energy Inc (OP: KGEIF )

N/A UNCHANGED
Last Price Updated: 3:15 PM EDT, Oct 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0726 0.0726 0.0726 0.0726 2,500 -0.01(-9.36%)
Apr 29, 2021 0.0801 0.0801 0.0801 0.0801 265 +0.01(+11.25%)
Apr 28, 2021 0.0720 0.0720 0.0720 0.0720 1,000 +0.00(+7.14%)
Apr 21, 2021 0.0672 0.0672 0.0672 0 +0.00(+0.00%)
Apr 19, 2021 0.0672 0.0672 0.0672 0 -0.00(-5.62%)
Apr 14, 2021 0.0712 0.0712 0.0712 0 +0.00(+1.14%)
Apr 09, 2021 0.0704 0.0704 0.0704 0 -0.00(-2.90%)
Apr 08, 2021 0.0684 0.0784 0.0684 0.0725 1,900 +0.00(+2.55%)
Apr 07, 2021 0.0707 0.0707 0.0707 2 +0.00(+0.00%)
Apr 06, 2021 0.0746 0.0746 0.0707 0.0707 1,250 -0.01(-10.51%)
Apr 05, 2021 0.0790 0.0790 0.0790 0.0790 1,000 -0.00(-4.59%)
Apr 01, 2021 0.0900 0.0900 0.0800 0.0828 47,700 +0.00(+2.10%)
Mar 30, 2021 0.0811 0.0811 0.0811 0 +0.00(+5.46%)
Mar 26, 2021 0.0769 0.0769 0.0769 0 -0.01(-6.22%)
Mar 25, 2021 0.0820 0.0820 0.0820 0.0820 262 -0.01(-8.89%)
Mar 24, 2021 0.0900 0.0900 0.0900 0.0900 45,000 +0.01(+11.94%)
Mar 23, 2021 0.0804 0.0900 0.0804 0.0804 5,000 -0.00(-3.71%)
Mar 22, 2021 0.0891 0.0891 0.0835 0.0835 12,000 -0.01(-7.22%)
Mar 19, 2021 0.0900 0.0900 0.0850 0.0900 58,200 -0.00(-2.70%)
Mar 18, 2021 0.0925 0.0967 0.0925 0.0925 59,015 -0.00(-4.44%)
Mar 17, 2021 0.0925 0.0968 0.0925 0.0968 21,100 +0.01(+10.00%)
Mar 16, 2021 0.1000 0.1008 0.0880 0.0880 12,889 -0.01(-8.62%)
Mar 15, 2021 0.0950 0.1011 0.0950 0.0963 66,623 -0.00(-2.23%)
Mar 12, 2021 0.0808 0.0985 0.0808 0.0985 101,800 +0.01(+11.05%)
Mar 11, 2021 0.0847 0.0887 0.0847 0.0887 59,500 +0.01(+8.70%)
Mar 10, 2021 0.0847 0.0847 0.0812 0.0816 59,155 +0.00(+2.13%)
Mar 09, 2021 0.0799 0.0799 0.0799 0.0799 185 +0.00(+6.39%)
Mar 08, 2021 0.0751 0.0758 0.0751 0.0751 6,250 -0.00(-1.31%)
Mar 05, 2021 0.0765 0.0765 0.0731 0.0761 30,300 +0.01(+23.74%)
Mar 03, 2021 0.0615 0.0615 0.0615 0 -0.01(-18.22%)
Mar 02, 2021 0.0708 0.0752 0.0664 0.0752 6,332 +0.00(+6.21%)
Mar 01, 2021 0.0708 0.0732 0.0708 0.0708 4,500 -0.00(-3.01%)
Feb 26, 2021 0.0707 0.0751 0.0707 0.0730 1,300 -0.00(-2.93%)
Feb 25, 2021 0.0753 0.0792 0.0675 0.0752 34,360 +0.00(+0.00%)
Feb 24, 2021 0.0752 0.0752 0.0732 0.0752 4,400 +0.01(+17.13%)
Feb 23, 2021 0.0622 0.0642 0.0622 0.0642 5,300 -0.00(-2.87%)
Feb 22, 2021 0.0708 0.0752 0.0661 0.0661 100,200 -0.01(-18.09%)
Feb 19, 2021 0.0807 0.0807 0.0807 95 +0.00(+0.00%)
Feb 18, 2021 0.0849 0.0849 0.0807 0.0807 10,100 -0.00(-4.16%)
Feb 17, 2021 0.0710 0.0842 0.0696 0.0842 36,900 +0.02(+36.03%)
Feb 16, 2021 0.0619 0.0746 0.0619 0.0619 5,760 -0.01(-8.30%)
Feb 12, 2021 0.0578 0.0675 0.0578 0.0675 900 +0.00(+4.98%)
Feb 11, 2021 0.0579 0.0650 0.0579 0.0643 17,099 +0.01(+10.86%)
Feb 10, 2021 0.0542 0.0613 0.0542 0.0580 10,900 -0.00(-2.19%)
Feb 09, 2021 0.0577 0.0634 0.0577 0.0593 11,800 +0.02(+39.20%)
Feb 08, 2021 0.0426 0.0426 0.0426 30 +0.00(+0.00%)
Feb 05, 2021 0.0550 0.0550 0.0426 0.0426 600 +0.00(+0.00%)
Feb 04, 2021 0.0426 0.0426 0.0426 20 +0.00(+0.00%)
Feb 03, 2021 0.0426 0.0426 0.0426 0.0426 2,020 +0.00(+12.40%)
Feb 02, 2021 0.0456 0.0456 0.0379 0.0379 6,000 -0.01(-25.25%)
Feb 01, 2021 0.0507 0.0507 0.0507 0.0507 343 +0.01(+18.18%)
Jan 27, 2021 0.0429 0.0429 0.0429 0 +0.00(+12.01%)
Jan 26, 2021 0.0413 0.0413 0.0383 0.0383 2,441 -0.01(-15.82%)
Jan 25, 2021 0.0455 0.0455 0.0455 0.0455 1,000 -0.01(-10.08%)
Jan 21, 2021 0.0506 0.0506 0.0506 0 +0.01(+12.20%)
Jan 19, 2021 0.0451 0.0451 0.0451 0 +0.01(+12.75%)
Jan 15, 2021 0.0400 0.0400 0.0400 42 +0.00(+0.00%)
Jan 14, 2021 0.0400 0.0400 0.0400 0.0400 360 +0.00(+0.00%)
Jan 13, 2021 0.0492 0.0515 0.0400 0.0400 32,025 +0.00(+7.82%)
Jan 12, 2021 0.0371 0.0371 0.0371 51 +0.00(+0.00%)
Jan 11, 2021 0.0425 0.0425 0.0371 0.0371 431,300 -0.00(-9.95%)
Jan 08, 2021 0.0500 0.0536 0.0412 0.0412 696,100 -0.01(-13.99%)
Jan 07, 2021 0.0433 0.0479 0.0414 0.0479 52,889 +0.01(+19.15%)
Jan 06, 2021 0.0402 0.0402 0.0402 0.0402 1,022 -0.01(-23.14%)
Jan 05, 2021 0.0514 0.0523 0.0514 0.0523 2,960 +0.02(+42.51%)
Dec 30, 2020 0.0367 0.0367 0.0367 0 -0.00(-1.08%)
Dec 29, 2020 0.0340 0.0410 0.0340 0.0371 11,020 -0.00(-5.36%)
Dec 18, 2020 0.0392 0.0392 0.0392 0 -0.00(-2.24%)
Dec 17, 2020 0.0402 0.0455 0.0401 0.0401 65,500 -0.01(-11.87%)
Dec 16, 2020 0.0431 0.0455 0.0400 0.0455 6,200 -0.01(-12.50%)
Dec 14, 2020 0.0520 0.0520 0.0520 0 +0.01(+24.11%)
Dec 09, 2020 0.0419 0.0419 0.0419 0 -0.00(-8.52%)
Dec 07, 2020 0.0458 0.0458 0.0458 0 -0.00(-1.72%)
Nov 30, 2020 0.0466 0.0466 0.0466 0 +0.00(+0.00%)
Nov 27, 2020 0.0466 0.0466 0.0394 0.0466 10,500 +0.00(+1.30%)
Nov 25, 2020 0.0460 0.0460 0.0460 0.0460 3,100 +0.01(+14.71%)
Nov 20, 2020 0.0401 0.0401 0.0401 0 -0.01(-17.32%)
Nov 18, 2020 0.0485 0.0485 0.0485 0 -0.00(-8.83%)
Nov 17, 2020 0.0532 0.0532 0.0532 43 +0.00(+0.00%)
Nov 16, 2020 0.0532 0.0532 0.0532 11 +0.00(+0.00%)
Nov 13, 2020 0.0532 0.0532 0.0532 0.0532 5,000 -0.01(-9.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.