Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logiq Inc (OP: LGIQ )

0.0264 -0.0032 (-10.81%)
Streaming Delayed Price Updated: 3:29 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.5030 0.5564 0.5010 0.5265 67,652 -0.01(-1.39%)
Apr 28, 2022 0.5328 0.5490 0.5259 0.5339 8,992 +0.00(+0.51%)
Apr 27, 2022 0.5920 0.5920 0.5030 0.5312 37,724 -0.04(-6.97%)
Apr 26, 2022 0.5513 0.6000 0.5500 0.5710 9,371 -0.02(-3.20%)
Apr 25, 2022 0.6000 0.6100 0.5600 0.5899 57,015 -0.02(-3.30%)
Apr 22, 2022 0.6303 0.6303 0.5730 0.6100 71,127 -0.03(-3.94%)
Apr 21, 2022 0.6400 0.6915 0.6300 0.6350 25,714 -0.04(-6.40%)
Apr 20, 2022 0.6600 0.7000 0.6501 0.6784 16,740 -0.00(-0.22%)
Apr 19, 2022 0.6900 0.6900 0.6475 0.6799 53,098 +0.02(+3.03%)
Apr 18, 2022 0.7220 0.7220 0.6461 0.6599 87,743 -0.03(-4.91%)
Apr 14, 2022 0.7000 0.7090 0.6423 0.6940 97,319 -0.02(-2.25%)
Apr 13, 2022 0.7000 0.7523 0.6605 0.7100 97,056 -0.06(-7.74%)
Apr 12, 2022 0.8295 0.8295 0.7200 0.7696 65,461 -0.05(-5.84%)
Apr 11, 2022 0.8500 0.8500 0.8000 0.8173 73,740 -0.03(-3.84%)
Apr 08, 2022 0.8500 0.8700 0.8300 0.8499 45,190 -0.01(-1.17%)
Apr 07, 2022 0.8750 0.8900 0.8306 0.8600 30,318 -0.03(-3.37%)
Apr 06, 2022 0.8740 0.9030 0.8383 0.8900 55,247 +0.03(+3.50%)
Apr 05, 2022 0.8800 0.9000 0.8300 0.8599 45,007 +0.01(+1.16%)
Apr 04, 2022 0.8500 0.8898 0.8250 0.8500 106,151 +0.00(+0.00%)
Apr 01, 2022 0.8773 0.9900 0.8300 0.8500 195,989 -0.07(-7.61%)
Mar 31, 2022 0.9700 0.9700 0.8702 0.9200 69,281 -0.05(-5.15%)
Mar 30, 2022 0.9300 0.9700 0.9150 0.9700 22,000 +0.02(+2.55%)
Mar 29, 2022 0.9430 0.9599 0.9100 0.9459 23,122 -0.00(-0.42%)
Mar 28, 2022 1.000 1.000 0.9000 0.9499 20,405 -0.05(-4.67%)
Mar 25, 2022 0.9900 0.9998 0.9100 0.9964 24,775 +0.01(+0.65%)
Mar 24, 2022 0.9999 1.000 0.9600 0.9900 65,959 +0.00(+0.00%)
Mar 23, 2022 1.050 1.050 0.9700 0.9900 27,716 -0.01(-1.00%)
Mar 22, 2022 0.9900 1.010 0.9800 1.000 44,900 -0.00(-0.50%)
Mar 21, 2022 1.020 1.100 0.9951 1.005 47,954 +0.00(+0.00%)
Mar 18, 2022 1.050 1.050 0.9800 1.005 35,240 -0.05(-4.29%)
Mar 17, 2022 1.028 1.050 0.9700 1.050 11,194 +0.05(+5.00%)
Mar 16, 2022 1.030 1.039 0.9851 1.000 36,838 -0.03(-2.91%)
Mar 15, 2022 1.040 1.050 1.000 1.030 42,678 -0.02(-1.90%)
Mar 14, 2022 1.050 1.060 1.000 1.050 43,477 +0.00(+0.00%)
Mar 11, 2022 1.000 1.050 1.000 1.050 76,238 -0.01(-1.41%)
Mar 10, 2022 1.090 1.100 1.040 1.065 36,600 -0.04(-3.18%)
Mar 09, 2022 1.050 1.110 1.040 1.100 52,615 +0.05(+4.77%)
Mar 08, 2022 1.180 1.180 0.9800 1.050 113,807 -0.12(-9.88%)
Mar 07, 2022 1.200 1.200 1.100 1.165 36,963 +0.01(+0.87%)
Mar 04, 2022 1.190 1.210 1.150 1.155 22,039 -0.03(-2.94%)
Mar 03, 2022 1.245 1.250 1.098 1.190 42,116 -0.08(-6.30%)
Mar 02, 2022 1.370 1.440 1.130 1.270 129,211 -0.17(-11.68%)
Mar 01, 2022 1.550 1.550 1.375 1.438 19,896 -0.14(-9.04%)
Feb 28, 2022 1.220 1.600 1.200 1.581 92,019 +0.36(+29.59%)
Feb 25, 2022 1.220 1.220 1.190 1.220 10,538 +0.01(+0.83%)
Feb 24, 2022 1.200 1.210 1.100 1.210 51,999 -0.03(-2.02%)
Feb 23, 2022 1.240 1.240 1.200 1.235 22,130 +0.02(+1.23%)
Feb 22, 2022 1.360 1.390 1.210 1.220 96,684 -0.19(-13.48%)
Feb 18, 2022 1.410 0 -0.01(-0.70%)
Feb 17, 2022 1.490 1.490 1.420 1.420 31,810 -0.02(-1.39%)
Feb 16, 2022 1.430 1.440 1.320 1.440 78,834 -0.05(-3.36%)
Feb 15, 2022 1.380 1.490 1.380 1.490 37,657 +0.12(+8.76%)
Feb 14, 2022 1.300 1.430 1.295 1.370 38,239 -0.02(-1.44%)
Feb 11, 2022 1.400 1.500 1.300 1.390 110,191 +0.03(+2.21%)
Feb 10, 2022 1.450 1.500 1.360 1.360 17,137 -0.05(-3.55%)
Feb 09, 2022 1.330 1.410 1.280 1.410 56,784 +0.06(+4.44%)
Feb 08, 2022 1.410 1.420 1.316 1.350 23,347 -0.03(-2.17%)
Feb 07, 2022 1.430 1.430 1.370 1.380 8,875 -0.03(-1.78%)
Feb 04, 2022 1.440 1.440 1.380 1.405 88,918 -0.03(-2.43%)
Feb 03, 2022 1.490 1.430 1.440 20,538 -0.01(-0.69%)
Feb 02, 2022 1.550 1.581 1.440 1.450 59,703 -0.05(-3.33%)
Feb 01, 2022 1.600 1.605 1.460 1.500 29,633 -0.08(-5.06%)
Jan 31, 2022 1.535 1.600 1.510 1.580 18,369 +0.04(+2.60%)
Jan 28, 2022 1.550 1.590 1.450 1.540 38,107 +0.11(+7.69%)
Jan 27, 2022 1.555 1.660 1.400 1.430 85,693 -0.14(-8.92%)
Jan 26, 2022 1.475 1.660 1.460 1.570 51,714 +0.09(+6.44%)
Jan 25, 2022 1.430 1.500 1.430 1.475 41,928 +0.02(+1.37%)
Jan 24, 2022 1.530 1.550 1.200 1.455 159,267 -0.09(-5.83%)
Jan 21, 2022 1.670 1.690 1.530 1.545 43,906 -0.16(-9.12%)
Jan 20, 2022 1.730 1.780 1.690 1.700 19,936 -0.04(-2.30%)
Jan 19, 2022 1.800 1.830 1.720 1.740 12,913 -0.05(-3.06%)
Jan 18, 2022 1.960 1.980 1.750 1.795 79,973 -0.16(-7.95%)
Jan 14, 2022 1.950 0 -0.13(-6.39%)
Jan 13, 2022 2.200 2.200 2.060 2.083 51,972 -0.09(-4.01%)
Jan 12, 2022 1.910 2.170 1.885 2.170 80,513 +0.31(+16.67%)
Jan 11, 2022 1.915 1.930 1.770 1.860 68,705 +0.14(+8.14%)
Jan 10, 2022 1.535 1.750 1.520 1.720 87,771 +0.21(+13.91%)
Jan 07, 2022 1.500 1.545 1.320 1.510 107,693 +0.03(+2.03%)
Jan 06, 2022 1.520 1.520 1.450 1.480 44,244 -0.04(-2.63%)
Jan 05, 2022 1.566 1.600 1.450 1.520 43,498 -0.10(-6.17%)
Jan 04, 2022 1.610 1.640 1.540 1.620 35,830 -0.07(-4.14%)
Jan 03, 2022 1.650 1.860 1.630 1.690 26,914 +0.06(+3.68%)
Dec 31, 2021 1.500 1.650 1.400 1.630 100,621 +0.09(+5.84%)
Dec 30, 2021 1.480 1.640 1.390 1.540 131,232 -0.10(-6.09%)
Dec 29, 2021 1.680 1.700 1.510 1.640 111,288 -0.04(-2.38%)
Dec 28, 2021 1.660 1.700 1.660 1.680 46,373 +0.01(+0.60%)
Dec 27, 2021 1.665 1.870 1.570 1.670 95,097 -0.03(-1.76%)
Dec 23, 2021 1.720 1.720 1.646 1.700 32,841 -0.03(-1.73%)
Dec 22, 2021 1.750 1.760 1.600 1.730 72,294 +0.00(+0.29%)
Dec 21, 2021 1.820 1.830 1.710 1.725 70,463 -0.10(-5.74%)
Dec 20, 2021 1.810 1.870 1.810 1.830 59,162 +0.01(+0.55%)
Dec 17, 2021 1.990 1.990 1.720 1.820 160,409 -0.15(-7.61%)
Dec 16, 2021 1.960 2.100 1.800 1.970 72,297 -0.01(-0.51%)
Dec 15, 2021 2.090 2.136 1.800 1.980 108,266 -0.11(-5.26%)
Dec 14, 2021 2.100 2.100 2.000 2.090 65,327 -0.08(-3.68%)
Dec 13, 2021 2.340 2.340 2.060 2.170 63,867 -0.18(-7.47%)
Dec 10, 2021 2.350 2.400 2.320 2.345 18,007 -0.01(-0.64%)
Dec 09, 2021 2.220 2.460 2.150 2.360 45,764 +0.15(+6.79%)
Dec 08, 2021 2.200 2.220 2.100 2.210 74,502 +0.04(+2.08%)
Dec 07, 2021 2.050 2.220 2.050 2.165 29,311 +0.06(+3.10%)
Dec 06, 2021 2.250 2.360 1.920 2.100 85,833 -0.19(-8.30%)
Dec 03, 2021 2.470 2.570 2.290 2.290 75,451 -0.21(-8.40%)
Dec 02, 2021 2.250 2.740 2.210 2.500 107,694 +0.23(+10.28%)
Dec 01, 2021 2.250 2.300 2.200 2.267 40,654 +0.11(+4.95%)
Nov 30, 2021 2.150 2.180 2.040 2.160 110,830 +0.06(+3.10%)
Nov 29, 2021 2.180 2.250 2.030 2.095 90,995 -0.10(-4.77%)
Nov 26, 2021 2.230 2.250 2.160 2.200 13,282 -0.05(-2.44%)
Nov 24, 2021 2.200 2.290 2.100 2.255 35,161 +0.03(+1.58%)
Nov 23, 2021 2.170 2.250 2.100 2.220 53,456 +0.04(+1.83%)
Nov 22, 2021 2.360 2.390 2.100 2.180 110,231 -0.19(-8.02%)
Nov 19, 2021 2.330 2.430 2.250 2.370 42,779 +0.03(+1.28%)
Nov 18, 2021 2.450 2.500 2.280 2.340 95,414 -0.13(-5.26%)
Nov 17, 2021 2.520 2.620 2.450 2.470 123,211 +0.01(+0.41%)
Nov 16, 2021 2.700 2.700 2.450 2.460 153,269 -0.07(-2.65%)
Nov 15, 2021 2.430 2.640 2.430 2.527 44,108 +0.08(+3.14%)
Nov 12, 2021 2.450 2.550 2.400 2.450 51,464 +0.02(+0.82%)
Nov 11, 2021 2.500 2.620 2.400 2.430 86,948 -0.14(-5.45%)
Nov 10, 2021 2.850 2.510 2.570 139,666 -0.28(-9.82%)
Nov 09, 2021 2.900 2.980 2.790 2.850 160,610 -0.05(-1.72%)
Nov 08, 2021 3.240 3.240 2.890 2.900 174,525 -0.29(-9.09%)
Nov 05, 2021 3.200 3.350 3.100 3.190 159,686 +0.07(+2.24%)
Nov 04, 2021 3.510 3.510 2.960 3.120 318,926 -0.26(-7.69%)
Nov 03, 2021 3.610 3.800 3.300 3.380 223,459 -0.03(-0.88%)
Nov 02, 2021 3.410 3.900 3.300 3.410 705,103 +0.27(+8.60%)
Nov 01, 2021 2.780 3.200 2.750 3.140 182,392 +0.39(+14.18%)
Oct 29, 2021 2.540 2.800 2.540 2.750 90,936 +0.13(+4.96%)
Oct 28, 2021 2.655 2.900 2.470 2.620 125,753 +0.12(+4.80%)
Oct 27, 2021 2.150 3.240 2.120 2.500 218,506 +0.33(+15.21%)
Oct 26, 2021 2.197 2.170 70,956 +0.00(+0.00%)
Oct 25, 2021 2.220 2.280 2.120 2.170 62,788 -0.07(-3.13%)
Oct 22, 2021 2.300 2.275 2.155 2.240 71,308 -0.03(-1.54%)
Oct 21, 2021 2.220 2.360 2.210 2.275 44,068 -0.00(-0.22%)
Oct 20, 2021 2.375 2.390 2.250 2.280 82,285 -0.11(-4.60%)
Oct 19, 2021 2.350 2.420 2.300 2.390 28,186 +0.04(+1.49%)
Oct 18, 2021 2.450 2.520 2.350 2.355 43,841 -0.15(-5.80%)
Oct 15, 2021 2.520 2.520 2.450 2.500 43,392 -0.03(-1.19%)
Oct 14, 2021 2.600 2.600 2.500 2.530 40,844 -0.07(-2.84%)
Oct 13, 2021 2.760 2.780 2.480 2.604 59,198 -0.15(-5.31%)
Oct 12, 2021 2.870 2.900 2.640 2.750 34,356 -0.12(-4.18%)
Oct 11, 2021 2.870 2.900 2.800 2.870 22,457 +0.09(+3.24%)
Oct 08, 2021 2.770 2.830 2.770 2.780 13,483 +0.01(+0.36%)
Oct 07, 2021 2.870 2.930 2.750 2.770 25,284 -0.06(-2.12%)
Oct 06, 2021 2.900 3.000 2.800 2.830 24,080 -0.14(-4.71%)
Oct 05, 2021 3.050 3.070 2.970 2.970 18,669 -0.11(-3.57%)
Oct 04, 2021 3.250 3.250 2.940 3.080 95,716 -0.17(-5.23%)
Oct 01, 2021 3.450 3.465 3.210 3.250 25,908 -0.14(-4.13%)
Sep 30, 2021 3.230 3.400 3.230 3.390 40,037 +0.19(+5.93%)
Sep 29, 2021 3.250 3.300 3.130 3.200 60,515 -0.10(-3.03%)
Sep 28, 2021 3.580 3.540 3.280 3.300 39,812 -0.24(-6.78%)
Sep 27, 2021 3.500 3.610 3.460 3.540 69,420 +0.04(+1.15%)
Sep 24, 2021 3.400 3.585 3.400 3.500 36,146 +0.04(+1.15%)
Sep 23, 2021 3.500 3.780 3.400 3.460 86,209 -0.07(-1.98%)
Sep 22, 2021 3.540 3.780 3.500 3.530 126,375 +0.01(+0.43%)
Sep 21, 2021 3.350 3.590 3.240 3.515 113,438 +0.49(+16.01%)
Sep 20, 2021 3.020 3.285 2.960 3.030 67,738 -0.07(-2.26%)
Sep 17, 2021 3.230 3.400 3.100 3.100 15,927 -0.02(-0.64%)
Sep 16, 2021 3.020 3.290 3.020 3.120 47,773 +0.10(+3.31%)
Sep 15, 2021 3.520 3.520 3.020 3.020 74,036 -0.49(-13.96%)
Sep 14, 2021 3.600 3.610 3.220 3.510 87,619 +0.04(+1.15%)
Sep 13, 2021 3.600 3.600 3.450 3.470 27,182 +0.02(+0.58%)
Sep 10, 2021 3.630 3.820 3.350 3.450 76,507 -0.18(-4.96%)
Sep 09, 2021 3.505 3.670 3.352 3.630 55,485 +0.15(+4.31%)
Sep 08, 2021 3.550 3.600 3.390 3.480 48,092 -0.01(-0.29%)
Sep 07, 2021 3.800 3.900 3.400 3.490 96,636 -0.30(-7.92%)
Sep 03, 2021 3.900 3.900 3.540 3.790 77,583 -0.18(-4.53%)
Sep 02, 2021 4.100 4.120 3.890 3.970 79,022 -0.12(-2.93%)
Sep 01, 2021 3.970 4.130 3.930 4.090 91,632 +0.16(+4.07%)
Aug 31, 2021 3.680 4.090 3.680 3.930 120,440 +0.16(+4.24%)
Aug 30, 2021 3.500 4.200 3.450 3.770 149,064 +0.34(+9.91%)
Aug 27, 2021 3.120 3.500 3.120 3.430 63,848 +0.09(+2.69%)
Aug 26, 2021 3.330 3.370 3.290 3.340 67,717 +0.00(+0.00%)
Aug 25, 2021 3.180 3.380 3.110 3.340 90,575 +0.17(+5.33%)
Aug 24, 2021 3.130 3.200 3.110 3.171 38,710 +0.00(+0.03%)
Aug 23, 2021 3.140 3.250 3.110 3.170 66,249 +0.06(+1.93%)
Aug 20, 2021 3.000 3.120 3.000 3.110 42,455 +0.04(+1.30%)
Aug 19, 2021 3.100 3.140 3.040 3.070 139,921 -0.04(-1.29%)
Aug 18, 2021 3.130 3.170 3.100 3.110 73,916 -0.02(-0.64%)
Aug 17, 2021 3.120 3.250 3.100 3.130 80,181 -0.06(-1.88%)
Aug 16, 2021 3.215 3.215 3.120 3.190 34,755 -0.01(-0.31%)
Aug 13, 2021 3.420 3.420 3.150 3.200 50,543 +0.05(+1.59%)
Aug 12, 2021 3.190 3.260 3.140 3.150 62,103 -0.01(-0.32%)
Aug 11, 2021 2.870 3.310 2.870 3.160 92,033 +0.32(+11.27%)
Aug 10, 2021 2.700 2.880 2.700 2.840 24,461 +0.14(+5.19%)
Aug 09, 2021 2.860 2.950 2.450 2.700 62,925 -0.17(-5.92%)
Aug 06, 2021 2.980 3.000 2.830 2.870 78,631 -0.05(-1.71%)
Aug 05, 2021 3.000 3.070 2.910 2.920 65,119 -0.11(-3.66%)
Aug 04, 2021 3.172 3.230 2.960 3.031 68,833 -0.12(-3.78%)
Aug 03, 2021 3.250 3.300 3.070 3.150 81,563 -0.11(-3.37%)
Aug 02, 2021 3.256 3.270 3.183 3.260 72,773 +0.01(+0.31%)
Jul 30, 2021 3.090 3.300 3.060 3.250 153,845 +0.13(+4.17%)
Jul 29, 2021 3.430 3.430 2.970 3.120 214,354 -0.18(-5.45%)
Jul 28, 2021 3.000 3.420 2.960 3.300 194,022 +0.28(+9.18%)
Jul 27, 2021 2.600 3.081 2.600 3.022 262,769 +0.43(+16.70%)
Jul 26, 2021 2.410 2.890 2.380 2.590 128,040 +0.21(+8.82%)
Jul 23, 2021 2.220 2.380 2.100 2.380 68,147 +0.16(+7.21%)
Jul 22, 2021 2.250 2.300 2.030 2.220 29,474 -0.02(-0.89%)
Jul 21, 2021 2.200 2.350 2.200 2.240 14,137 +0.02(+0.90%)
Jul 20, 2021 2.360 2.360 2.220 2.220 43,443 -0.11(-4.72%)
Jul 19, 2021 2.400 2.400 2.270 2.330 27,043 -0.05(-2.10%)
Jul 16, 2021 2.200 2.390 2.200 2.380 63,299 +0.19(+8.68%)
Jul 15, 2021 2.030 2.393 2.030 2.190 113,948 -0.10(-4.37%)
Jul 14, 2021 2.300 2.350 2.190 2.290 61,255 -0.02(-0.87%)
Jul 13, 2021 2.250 2.400 2.250 2.310 34,131 +0.00(+0.00%)
Jul 12, 2021 2.440 2.440 2.300 2.310 44,964 +0.01(+0.43%)
Jul 09, 2021 2.280 2.400 2.210 2.300 49,901 +0.03(+1.32%)
Jul 08, 2021 2.250 2.330 2.250 2.270 44,225 +0.02(+0.89%)
Jul 07, 2021 2.390 2.390 2.250 2.250 70,879 -0.15(-6.25%)
Jul 06, 2021 2.430 2.430 2.350 2.400 70,907 -0.04(-1.64%)
Jul 02, 2021 2.410 2.450 2.400 2.440 60,474 +0.02(+0.83%)
Jul 01, 2021 2.440 2.470 2.300 2.420 47,901 +0.05(+2.11%)
Jun 30, 2021 2.400 2.500 2.355 2.370 143,712 -0.04(-1.66%)
Jun 29, 2021 2.330 2.450 2.250 2.410 173,982 +0.09(+3.88%)
Jun 28, 2021 2.400 2.400 2.250 2.320 114,551 -0.01(-0.43%)
Jun 25, 2021 2.400 2.430 2.275 2.330 130,085 -0.02(-0.85%)
Jun 24, 2021 2.210 2.350 2.210 2.350 167,592 +0.11(+4.91%)
Jun 23, 2021 2.440 2.440 2.240 2.240 86,568 -0.18(-7.44%)
Jun 22, 2021 2.330 2.440 2.300 2.420 79,197 +0.07(+2.98%)
Jun 21, 2021 2.605 2.700 2.350 2.350 199,042 -0.15(-6.00%)
Jun 18, 2021 2.900 2.900 2.450 2.500 313,523 -0.20(-7.41%)
Jun 17, 2021 3.200 3.200 2.600 2.700 436,794 -0.68(-20.12%)
Jun 16, 2021 2.730 3.700 2.600 3.380 139,445 +0.65(+23.81%)
Jun 15, 2021 2.870 2.870 2.655 2.730 53,549 +0.02(+0.74%)
Jun 14, 2021 3.050 3.080 2.560 2.710 213,038 -0.38(-12.30%)
Jun 11, 2021 3.350 3.350 2.990 3.090 139,178 -0.08(-2.52%)
Jun 10, 2021 3.400 3.400 3.060 3.170 87,690 -0.23(-6.76%)
Jun 09, 2021 3.380 3.520 3.050 3.400 62,846 -0.12(-3.41%)
Jun 08, 2021 3.430 3.600 3.200 3.520 81,462 +0.07(+2.03%)
Jun 07, 2021 3.680 3.750 3.310 3.450 89,625 -0.44(-11.31%)
Jun 04, 2021 3.640 3.970 3.540 3.890 59,941 +0.34(+9.58%)
Jun 03, 2021 3.750 3.850 3.550 3.550 38,768 -0.30(-7.79%)
Jun 02, 2021 3.870 3.870 3.700 3.850 57,687 +0.00(+0.13%)
Jun 01, 2021 4.200 4.200 3.820 3.845 81,798 -0.45(-10.58%)
May 28, 2021 4.560 4.810 4.010 4.300 28,374 -0.49(-10.14%)
May 27, 2021 4.710 4.795 4.560 4.785 7,301 -0.05(-1.03%)
May 26, 2021 4.680 4.850 4.500 4.835 22,467 -0.00(-0.10%)
May 25, 2021 4.990 5.000 4.670 4.840 10,149 -0.16(-3.20%)
May 24, 2021 4.790 5.000 4.695 5.000 23,961 +0.22(+4.60%)
May 21, 2021 3.870 4.920 3.750 4.780 92,513 +0.89(+22.88%)
May 20, 2021 4.200 4.200 3.890 3.890 31,185 -0.11(-2.75%)
May 19, 2021 3.900 4.050 3.900 4.000 22,797 +0.10(+2.56%)
May 18, 2021 4.050 4.190 3.880 3.900 17,401 -0.15(-3.70%)
May 17, 2021 4.150 4.575 4.000 4.050 39,712 -0.15(-3.57%)
May 14, 2021 4.250 4.500 4.020 4.200 20,378 -0.05(-1.18%)
May 13, 2021 4.170 4.980 4.100 4.250 32,341 +0.20(+4.94%)
May 12, 2021 4.500 4.600 4.000 4.050 35,347 -0.46(-10.20%)
May 11, 2021 4.475 4.900 4.450 4.510 20,946 +0.01(+0.22%)
May 10, 2021 4.500 4.800 4.500 4.500 12,024 -0.16(-3.33%)
May 07, 2021 4.800 4.890 4.450 4.655 21,995 -0.17(-3.52%)
May 06, 2021 4.770 4.900 4.300 4.825 40,083 +0.06(+1.15%)
May 05, 2021 4.800 5.040 4.750 4.770 20,606 -0.31(-6.10%)
May 04, 2021 5.100 5.100 4.830 5.080 24,367 -0.02(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.