Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potent Ventures Inc (OP: WKULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2021 0.0604 0.0604 0.0604 0 -0.00(-1.63%)
Jun 16, 2021 0.0614 0.0614 0.0614 176 +0.00(+1.66%)
Jun 15, 2021 0.0555 0.0604 0.0555 0.0604 1,460 -0.01(-8.35%)
Jun 14, 2021 0.0706 0.0712 0.0659 0.0659 15,516 +0.00(+1.38%)
Jun 11, 2021 0.0658 0.0658 0.0612 0.0650 61,552 -0.00(-1.52%)
Jun 09, 2021 0.0660 0.0660 0.0660 80 +0.00(+0.00%)
Jun 07, 2021 0.0660 0.0660 0.0660 0 -0.00(-0.30%)
Jun 04, 2021 0.0662 0.0662 0.0662 0.0662 1,660 -0.00(-6.36%)
Jun 03, 2021 0.0573 0.0707 0.0573 0.0707 12,364 +0.01(+11.69%)
Jun 02, 2021 0.0633 0.0633 0.0633 0.0633 5,500 -0.00(-5.10%)
Jun 01, 2021 0.0679 0.0679 0.0582 0.0667 6,634 -0.00(-4.71%)
May 28, 2021 0.0731 0.0731 0.0663 0.0700 4,740 +0.01(+12.54%)
May 27, 2021 0.0683 0.0710 0.0622 0.0622 16,200 -0.01(-11.90%)
May 26, 2021 0.0656 0.0706 0.0656 0.0706 62,718 +0.01(+9.12%)
May 25, 2021 0.0581 0.0672 0.0581 0.0647 2,070 +0.01(+29.40%)
May 24, 2021 0.0500 0.0500 0.0500 0.0500 6,000 -0.02(-28.98%)
May 21, 2021 0.0620 0.0704 0.0620 0.0704 38,500 +0.01(+17.73%)
May 20, 2021 0.0637 0.0637 0.0598 0.0598 21,460 -0.00(-0.33%)
May 19, 2021 0.0648 0.1000 0.0600 0.0600 66,340 -0.00(-2.91%)
May 18, 2021 0.0613 0.0640 0.0613 0.0618 3,320 -0.00(-4.04%)
May 17, 2021 0.0665 0.0665 0.0644 0.0644 6,000 -0.01(-8.00%)
May 14, 2021 0.0702 0.0702 0.0700 0.0700 1,500 +0.00(+6.54%)
May 13, 2021 0.0748 0.0748 0.0657 0.0657 1,650 -0.01(-11.57%)
May 11, 2021 0.0743 0.0743 0.0743 0 -0.00(-0.93%)
May 10, 2021 0.0800 0.0800 0.0750 0.0750 94,133 -0.00(-4.94%)
May 07, 2021 0.0789 0.0789 0.0789 0.0789 60,000 +0.01(+11.13%)
May 06, 2021 0.0710 0.0778 0.0710 0.0710 1,108 +0.00(+0.00%)
May 04, 2021 0.0710 0.0710 0.0710 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.