Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sears Hlds Corp (OP: SHLDQ )

0.1000 UNCHANGED
Last Price Updated: 3:15 PM EDT, Oct 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1000 0 +0.03(+42.86%)
Oct 28, 2022 0.0550 0.1399 0.0550 0.0700 4,112 -0.07(-49.96%)
Oct 27, 2022 0.1399 0.1399 0.1399 0.1399 9,730 -0.01(-6.73%)
Oct 26, 2022 0.1400 0.1500 0.0700 0.1500 36,770 +0.01(+7.14%)
Oct 25, 2022 0.1500 0.1500 0.1400 0.1400 8,885 -0.01(-6.67%)
Oct 24, 2022 0.0900 0.1500 0.0550 0.1500 79,331 +0.05(+50.00%)
Oct 21, 2022 0.1400 0.1400 0.0550 0.1000 1,368 -0.03(-23.08%)
Oct 20, 2022 0.1100 0.1300 0.1100 0.1300 19,204 +0.03(+30.00%)
Oct 19, 2022 0.1000 0.1050 0.1000 0.1000 17,270 +0.03(+42.86%)
Oct 18, 2022 0.0700 0.0700 0.0700 0.0700 165 -0.03(-30.00%)
Oct 17, 2022 0.0700 0.1000 0.0700 0.1000 11,255 +0.02(+25.00%)
Oct 14, 2022 0.0850 0.0850 0.0750 0.0800 39,643 +0.01(+6.67%)
Oct 13, 2022 0.0680 0.1200 0.0680 0.0750 12,290 +0.01(+10.29%)
Oct 12, 2022 0.0680 0.0680 0.0680 0.0680 16,002 -0.00(-1.45%)
Oct 11, 2022 0.0690 0.0700 0.0550 0.0690 22,685 +0.01(+15.00%)
Oct 10, 2022 0.1100 0.1100 0.0500 0.0600 16,438 -0.06(-50.00%)
Oct 07, 2022 0.1200 0.1200 0.1000 0.1200 117,230 +0.00(+0.00%)
Oct 06, 2022 0.0920 0.1200 0.0920 0.1200 215,405 +0.07(+122.22%)
Oct 05, 2022 0.0540 0.0620 0.0540 0.0540 42,532 +0.01(+33.33%)
Oct 03, 2022 0.0405 101 -0.04(-49.38%)
Sep 30, 2022 0.0900 0.0900 0.0800 0.0800 60,862 +0.00(+0.00%)
Sep 29, 2022 0.0800 0.0800 0.0600 0.0800 1,308 +0.02(+33.33%)
Sep 28, 2022 0.0600 0.0600 0.0600 0.0600 2,183 +0.02(+50.00%)
Sep 27, 2022 0.0400 0.1100 0.0400 0.0400 4,738 -0.07(-63.64%)
Sep 26, 2022 0.1100 0.1200 0.1100 0.1100 30,461 +0.01(+10.00%)
Sep 23, 2022 0.1200 0.1200 0.1000 0.1000 50,460 -0.04(-28.57%)
Sep 22, 2022 0.1500 0.1500 0.1400 0.1400 7,578 +0.00(+0.00%)
Sep 21, 2022 0.1600 0.1600 0.1400 0.1400 118,251 -0.01(-6.67%)
Sep 20, 2022 0.1500 0.1500 0.1500 0.1500 2,095 +0.00(+0.00%)
Sep 19, 2022 0.1450 0.2000 0.1450 0.1500 17,632 -0.05(-25.00%)
Sep 16, 2022 0.2000 0.2000 0.2000 0.2000 405 +0.06(+37.93%)
Sep 15, 2022 0.1450 0.1500 0.1400 0.1450 8,190 +0.00(+3.57%)
Sep 14, 2022 0.1400 0.1400 0.1400 0.1400 4,001 +0.00(+0.00%)
Sep 13, 2022 0.1400 0.1400 0.1400 0.1400 26,569 +0.02(+16.67%)
Sep 12, 2022 0.1200 0.1200 0.1200 0.1200 1,316 +0.00(+0.00%)
Sep 09, 2022 0.1200 0.1200 0.1200 0.1200 335 +0.00(+0.00%)
Sep 08, 2022 0.1300 0.1300 0.1200 0.1200 6,553 +0.00(+0.00%)
Sep 07, 2022 0.1200 0.1250 0.1200 0.1200 19,289 -0.08(-40.00%)
Sep 06, 2022 0.1800 0.2000 0.1800 0.2000 226,255 +0.02(+11.11%)
Sep 02, 2022 0.1400 0.1800 0.1400 0.1800 922 +0.04(+28.57%)
Sep 01, 2022 0.1200 0.1500 0.1200 0.1400 806 +0.04(+40.00%)
Aug 31, 2022 0.1900 0.1900 0.1100 0.1000 129,070 -0.08(-44.44%)
Aug 30, 2022 0.2000 0.2100 0.1800 0.1800 137,683 -0.03(-14.29%)
Aug 29, 2022 0.1900 0.2100 0.1900 0.2100 174,995 +0.02(+10.53%)
Aug 26, 2022 0.1900 0.2000 0.1800 0.1900 52,545 +0.00(+0.00%)
Aug 25, 2022 0.1800 0.1900 0.1800 0.1900 9,316 +0.01(+5.56%)
Aug 24, 2022 0.1600 0.2000 0.1600 0.1800 136,851 +0.02(+12.50%)
Aug 23, 2022 0.1600 0.1600 0.1600 0.1600 1,295 -0.03(-15.79%)
Aug 22, 2022 0.1900 0.2000 0.1550 0.1900 109,819 -0.01(-2.56%)
Aug 19, 2022 0.1550 0.2000 0.1550 0.1950 256,555 +0.03(+18.18%)
Aug 18, 2022 0.1500 0.1650 0.1500 0.1650 694 +0.01(+3.13%)
Aug 17, 2022 0.1500 0.1600 0.1500 0.1600 24,474 -0.06(-27.27%)
Aug 16, 2022 0.1500 0.2200 0.1500 0.2200 168,652 +0.07(+46.67%)
Aug 15, 2022 0.1500 0.1900 0.1500 0.1500 189,434 +0.01(+7.14%)
Aug 12, 2022 0.1100 0.1400 0.1100 0.1400 21,400 +0.04(+40.00%)
Aug 11, 2022 0.1200 0.1200 0.1000 0.1000 6,942 -0.02(-16.67%)
Aug 10, 2022 0.1500 0.1500 0.1200 0.1200 267,780 -0.05(-29.41%)
Aug 09, 2022 0.1400 0.1700 0.1400 0.1700 9,657 +0.02(+13.33%)
Aug 08, 2022 0.1500 0.1500 0.1500 0.1500 68,928 -0.01(-6.25%)
Aug 05, 2022 0.1500 0.1700 0.1500 0.1600 3,277 +0.01(+6.67%)
Aug 04, 2022 0.1200 0.1700 0.1200 0.1500 105,170 +0.03(+25.00%)
Aug 03, 2022 0.1200 0.1200 0.1200 0.1200 3,474 +0.02(+20.00%)
Aug 01, 2022 0.1000 59 +0.01(+11.11%)
Jul 29, 2022 0.0900 0.0900 0.0900 0.0900 3,331 -0.01(-10.00%)
Jul 28, 2022 0.1000 0.1100 0.1000 0.1000 5,939 +0.00(+0.00%)
Jul 27, 2022 0.0900 0.1000 0.0900 0.1000 303,534 -0.03(-22.78%)
Jul 25, 2022 0.1295 198 +0.01(+8.19%)
Jul 22, 2022 0.1200 0.1299 0.0600 0.1197 68,538 -0.00(-0.25%)
Jul 21, 2022 0.1200 0.1200 0.1200 0.1200 6,011 -0.01(-7.69%)
Jul 20, 2022 0.1200 0.1300 0.1200 0.1300 4,055 +0.01(+8.33%)
Jul 19, 2022 0.1200 0.1200 0.1200 0.1200 554 +0.00(+0.00%)
Jul 18, 2022 0.1400 0.1500 0.1200 0.1200 134,865 -0.03(-20.00%)
Jul 15, 2022 0.1500 0.1600 0.1200 0.1500 126,844 -0.04(-21.05%)
Jul 14, 2022 0.1500 0.2000 0.1500 0.1900 7,383 +0.03(+18.75%)
Jul 13, 2022 0.1600 0.1600 0.1600 0.1600 20,915 +0.00(+0.00%)
Jul 12, 2022 0.1500 0.1600 0.1500 0.1600 22,052 +0.00(+0.00%)
Jul 11, 2022 0.1500 0.1600 0.1500 0.1600 12,608 +0.01(+6.67%)
Jul 08, 2022 0.1500 0.1600 0.1500 0.1500 33,357 +0.03(+25.00%)
Jul 07, 2022 0.1300 0.1300 0.1200 0.1200 490 +0.00(+0.00%)
Jul 06, 2022 0.1250 0.1250 0.1200 0.1200 4,465 -0.04(-25.00%)
Jul 05, 2022 0.1700 0.1800 0.1500 0.1600 174,250 +0.02(+14.29%)
Jul 01, 2022 0.1700 0.2000 0.1300 0.1400 6,545 -0.01(-6.67%)
Jun 30, 2022 0.1500 0.1500 0.1200 0.1500 6,505 +0.03(+25.00%)
Jun 29, 2022 0.1700 0.2000 0.1200 0.1200 33,749 -0.05(-29.41%)
Jun 28, 2022 0.1800 0.1800 0.1700 0.1700 16,014 -0.03(-15.00%)
Jun 27, 2022 0.2000 0.2000 0.2000 0.2000 27,086 +0.00(+0.00%)
Jun 24, 2022 0.2000 0.2100 0.2000 0.2000 87,929 +0.02(+11.11%)
Jun 23, 2022 0.1800 0.1800 0.1800 0.1800 8,209 +0.00(+0.00%)
Jun 22, 2022 0.2000 0.2200 0.1800 0.1800 58,922 -0.04(-18.18%)
Jun 21, 2022 0.1800 0.2200 0.1800 0.2200 93,247 +0.02(+10.00%)
Jun 17, 2022 0.1700 0.2000 0.1700 0.2000 84,166 +0.02(+11.11%)
Jun 16, 2022 0.2000 0.2000 0.1700 0.1800 62,813 +0.00(+0.00%)
Jun 15, 2022 0.2400 0.2400 0.1800 0.1800 47,996 -0.04(-18.18%)
Jun 14, 2022 0.2000 0.2250 0.1900 0.2200 219,272 +0.04(+22.22%)
Jun 13, 2022 0.1700 0.2300 0.1700 0.1800 33,695 +0.02(+12.50%)
Jun 10, 2022 0.1600 0.1700 0.1200 0.1600 158,820 +0.00(+0.00%)
Jun 09, 2022 0.2400 0.2500 0.0750 0.1600 274,040 -0.08(-33.33%)
Jun 08, 2022 0.1900 0.2400 0.1800 0.2400 372,973 +0.06(+33.33%)
Jun 07, 2022 0.1700 0.1800 0.1700 0.1800 28,105 +0.01(+5.88%)
Jun 06, 2022 0.1750 0.1900 0.1700 0.1700 45,353 +0.00(+0.00%)
Jun 03, 2022 0.1300 0.1700 0.1300 0.1700 21,072 +0.04(+25.93%)
Jun 02, 2022 0.1300 0.1350 0.1300 0.1350 2,627 +0.01(+8.00%)
Jun 01, 2022 0.1250 0.1250 0.1250 0.1250 1,021 +0.01(+4.17%)
May 31, 2022 0.1100 0.1200 0.1100 0.1200 2,146 +0.00(+0.00%)
May 27, 2022 0.1020 0.1200 0.1020 0.1200 1,729 +0.02(+17.65%)
May 26, 2022 0.1020 0.1030 0.1020 0.1020 5,189 +0.00(+0.00%)
May 25, 2022 0.1590 0.1620 0.0850 0.1020 34,942 -0.06(-36.25%)
May 24, 2022 0.1400 0.1620 0.1400 0.1600 111,800 +0.02(+14.29%)
May 23, 2022 0.0650 0.1400 0.0650 0.1400 72,284 +0.05(+55.56%)
May 20, 2022 0.0900 0.0900 0.0900 0.0900 10,028 +0.01(+12.50%)
May 19, 2022 0.0600 0.0800 0.0600 0.0800 6,634 +0.00(+0.00%)
May 18, 2022 0.1000 0.1000 0.0800 0.0800 135,763 -0.02(-20.00%)
May 17, 2022 0.0800 0.1000 0.0800 0.1000 26,734 +0.00(+0.00%)
May 16, 2022 0.0800 0.1000 0.0750 0.1000 40,085 +0.02(+25.00%)
May 13, 2022 0.0800 0.0800 0.0800 0.0800 1,017 +0.02(+33.33%)
May 12, 2022 0.0600 0.0600 0.0600 0.0600 239 -0.01(-20.00%)
May 11, 2022 0.1000 0.1000 0.0750 0.0750 204,031 -0.01(-11.76%)
May 10, 2022 0.1200 0.1200 0.0850 0.0850 13,588 -0.01(-15.00%)
May 09, 2022 0.0800 0.1000 0.0520 0.1000 100,366 +0.02(+25.00%)
May 06, 2022 0.0500 0.1000 0.0500 0.0800 136,935 +0.04(+100.00%)
May 05, 2022 0.0400 0.0400 0.0400 0.0400 3,072 +0.00(+0.00%)
May 04, 2022 0.0400 0.0450 0.0400 0.0400 10,810 +0.00(+14.29%)
May 03, 2022 0.0350 0.0450 0.0350 0.0350 1,765 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.