Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sears Hlds Corp (OP: SHLDQ )

0.1000 UNCHANGED
Last Price Updated: 3:15 PM EDT, Oct 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2603 0.2780 0.2600 0.2600 35,700 -0.01(-1.96%)
Apr 29, 2021 0.2500 0.2800 0.2500 0.2652 148,085 +0.01(+2.00%)
Apr 28, 2021 0.2600 0.2667 0.2500 0.2600 88,720 -0.01(-2.51%)
Apr 27, 2021 0.2400 0.2900 0.2400 0.2667 79,361 +0.02(+6.68%)
Apr 26, 2021 0.2400 0.2900 0.2200 0.2500 213,880 -0.02(-7.41%)
Apr 23, 2021 0.2500 0.2930 0.2450 0.2700 243,200 +0.01(+3.85%)
Apr 22, 2021 0.2525 0.2700 0.2500 0.2600 90,632 +0.00(+0.00%)
Apr 21, 2021 0.2602 0.2775 0.2500 0.2600 81,208 -0.00(-0.04%)
Apr 20, 2021 0.2800 0.2800 0.2556 0.2601 78,915 -0.01(-3.31%)
Apr 19, 2021 0.2870 0.2940 0.2600 0.2690 178,698 +0.01(+3.46%)
Apr 16, 2021 0.2200 0.2700 0.2100 0.2600 346,800 +0.05(+23.81%)
Apr 15, 2021 0.2150 0.2400 0.2100 0.2100 110,743 -0.01(-4.55%)
Apr 14, 2021 0.2000 0.2900 0.2000 0.2200 261,688 +0.01(+2.33%)
Apr 13, 2021 0.2200 0.2300 0.2000 0.2150 224,485 -0.00(-0.37%)
Apr 12, 2021 0.2150 0.2500 0.2150 0.2158 137,563 -0.01(-2.40%)
Apr 09, 2021 0.2200 0.2500 0.2200 0.2211 142,500 -0.00(-1.73%)
Apr 08, 2021 0.2500 0.2500 0.2220 0.2250 1,030,948 -0.03(-11.76%)
Apr 07, 2021 0.2475 0.2600 0.2475 0.2550 110,680 -0.01(-1.92%)
Apr 06, 2021 0.2475 0.2600 0.2475 0.2600 243,226 +0.00(+0.00%)
Apr 05, 2021 0.2575 0.2900 0.2500 0.2600 592,543 -0.03(-10.03%)
Apr 01, 2021 0.3300 0.3600 0.2476 0.2890 505,300 +0.01(+5.09%)
Mar 31, 2021 0.3000 0.3200 0.2638 0.2750 388,011 -0.03(-11.29%)
Mar 30, 2021 0.3250 0.3250 0.3000 0.3100 144,172 +0.00(+0.03%)
Mar 29, 2021 0.3250 0.3250 0.3000 0.3099 49,219 +0.01(+3.30%)
Mar 26, 2021 0.3100 0.3400 0.3000 0.3000 122,900 -0.01(-3.23%)
Mar 25, 2021 0.3000 0.3400 0.3000 0.3100 76,431 -0.01(-1.59%)
Mar 24, 2021 0.3100 0.3360 0.3100 0.3150 137,492 -0.02(-5.94%)
Mar 23, 2021 0.3300 0.3489 0.3000 0.3349 302,929 +0.00(+0.72%)
Mar 22, 2021 0.3700 0.3700 0.3210 0.3325 173,739 -0.01(-2.92%)
Mar 19, 2021 0.3550 0.3550 0.3350 0.3425 27,900 +0.00(+0.94%)
Mar 18, 2021 0.3599 0.3600 0.3300 0.3393 140,053 -0.01(-1.65%)
Mar 17, 2021 0.3721 0.3721 0.3450 0.3450 67,628 -0.02(-4.27%)
Mar 16, 2021 0.3325 0.3700 0.3325 0.3604 325,630 +0.03(+8.39%)
Mar 15, 2021 0.3600 0.3600 0.3200 0.3325 151,420 -0.03(-7.64%)
Mar 12, 2021 0.3475 0.3600 0.3400 0.3600 225,800 +0.01(+1.69%)
Mar 11, 2021 0.3500 0.3600 0.3300 0.3540 176,902 +0.00(+1.14%)
Mar 10, 2021 0.3100 0.3599 0.3100 0.3500 267,244 +0.01(+2.94%)
Mar 09, 2021 0.3250 0.3500 0.3100 0.3400 86,285 +0.02(+4.62%)
Mar 08, 2021 0.3200 0.3599 0.3050 0.3250 98,249 +0.01(+1.56%)
Mar 05, 2021 0.3200 0.3599 0.3002 0.3200 150,800 +0.01(+3.16%)
Mar 04, 2021 0.3300 0.3700 0.3102 0.3102 204,288 -0.04(-12.60%)
Mar 03, 2021 0.3675 0.3675 0.3200 0.3549 108,930 -0.01(-1.42%)
Mar 02, 2021 0.3000 0.3700 0.3000 0.3600 99,208 +0.03(+9.09%)
Mar 01, 2021 0.3600 0.3600 0.3200 0.3300 133,187 -0.03(-8.33%)
Feb 26, 2021 0.3500 0.3800 0.3200 0.3600 169,700 +0.00(+0.06%)
Feb 25, 2021 0.3500 0.3700 0.3000 0.3598 301,215 +0.02(+5.82%)
Feb 24, 2021 0.3200 0.3550 0.3000 0.3400 321,919 +0.04(+13.33%)
Feb 23, 2021 0.3360 0.3379 0.3000 0.3000 223,634 -0.02(-6.25%)
Feb 22, 2021 0.3600 0.3600 0.3200 0.3200 297,946 -0.04(-11.11%)
Feb 19, 2021 0.3500 0.3700 0.3300 0.3600 264,700 +0.00(+1.27%)
Feb 18, 2021 0.3550 0.3875 0.3500 0.3555 219,855 -0.01(-2.60%)
Feb 17, 2021 0.3650 0.3800 0.3500 0.3650 76,709 -0.01(-1.35%)
Feb 16, 2021 0.3800 0.4100 0.3400 0.3700 404,020 -0.01(-3.39%)
Feb 12, 2021 0.4240 0.4250 0.3830 0.3830 186,900 -0.02(-5.41%)
Feb 11, 2021 0.3900 0.4250 0.3800 0.4049 176,177 -0.01(-1.24%)
Feb 10, 2021 0.4000 0.4590 0.3800 0.4100 516,912 -0.01(-2.38%)
Feb 09, 2021 0.4200 0.4650 0.4100 0.4200 498,184 -0.02(-4.55%)
Feb 08, 2021 0.4100 0.4500 0.3900 0.4400 460,942 +0.04(+11.11%)
Feb 05, 2021 0.3900 0.4500 0.3800 0.3960 518,800 -0.00(-1.00%)
Feb 04, 2021 0.3850 0.4500 0.3800 0.4000 623,942 +0.00(+0.00%)
Feb 03, 2021 0.4400 0.4500 0.3800 0.4000 453,980 -0.02(-4.76%)
Feb 02, 2021 0.5400 0.5400 0.3400 0.4200 1,581,143 -0.11(-20.75%)
Feb 01, 2021 0.5500 0.5500 0.4000 0.5300 1,794,603 +0.08(+17.78%)
Jan 29, 2021 0.4400 0.4800 0.3675 0.4500 2,467,700 +0.10(+29.50%)
Jan 28, 2021 0.7350 0.7700 0.3200 0.3475 4,082,045 -0.26(-43.03%)
Jan 27, 2021 0.3000 0.7900 0.2961 0.6100 6,880,230 +0.32(+113.29%)
Jan 26, 2021 0.2700 0.3300 0.2700 0.2860 379,669 +0.01(+2.14%)
Jan 25, 2021 0.3000 0.3200 0.2664 0.2800 884,457 -0.02(-6.98%)
Jan 22, 2021 0.3066 0.3200 0.2710 0.3010 359,700 +0.00(+0.40%)
Jan 21, 2021 0.2700 0.3050 0.2700 0.2998 357,795 +0.02(+7.07%)
Jan 20, 2021 0.2550 0.2948 0.2550 0.2800 134,792 +0.02(+7.69%)
Jan 19, 2021 0.2900 0.3000 0.2550 0.2600 650,986 -0.01(-4.76%)
Jan 15, 2021 0.2500 0.3000 0.2500 0.2730 278,200 +0.01(+3.02%)
Jan 14, 2021 0.2651 0.2950 0.2551 0.2650 244,182 +0.00(+0.00%)
Jan 13, 2021 0.2650 0.2830 0.2401 0.2650 356,036 +0.01(+3.88%)
Jan 12, 2021 0.2900 0.2900 0.2350 0.2551 139,065 +0.02(+6.29%)
Jan 11, 2021 0.2900 0.2900 0.2290 0.2400 319,669 -0.00(-0.41%)
Jan 08, 2021 0.2275 0.2410 0.2275 0.2410 385,200 +0.01(+4.74%)
Jan 07, 2021 0.2350 0.2400 0.2301 0.2301 118,827 -0.01(-4.12%)
Jan 06, 2021 0.2301 0.2738 0.2301 0.2400 281,679 -0.01(-4.76%)
Jan 05, 2021 0.2315 0.2520 0.2300 0.2520 220,321 +0.02(+8.86%)
Jan 04, 2021 0.2250 0.2350 0.2200 0.2315 294,408 +0.00(+1.76%)
Dec 31, 2020 0.2275 0.2275 0.2275 137,745 -0.00(-1.09%)
Dec 30, 2020 0.2375 0.2400 0.2220 0.2300 137,745 +0.00(+0.00%)
Dec 29, 2020 0.2240 0.2374 0.2240 0.2300 108,554 -0.00(-0.22%)
Dec 28, 2020 0.2305 0.2500 0.2250 0.2305 176,973 -0.01(-3.76%)
Dec 24, 2020 0.2300 0.2420 0.2235 0.2395 166,000 +0.01(+2.39%)
Dec 23, 2020 0.2250 0.2400 0.2205 0.2339 226,301 -0.00(-0.38%)
Dec 22, 2020 0.2445 0.2450 0.2200 0.2348 189,366 +0.00(+2.09%)
Dec 21, 2020 0.2215 0.2400 0.2200 0.2300 179,294 +0.01(+3.84%)
Dec 18, 2020 0.2250 0.2375 0.2205 0.2215 174,000 -0.00(-2.03%)
Dec 17, 2020 0.2200 0.2400 0.2200 0.2261 273,065 +0.01(+2.77%)
Dec 16, 2020 0.2300 0.2500 0.2200 0.2200 240,642 -0.02(-8.33%)
Dec 15, 2020 0.2600 0.2600 0.2328 0.2400 71,575 +0.01(+4.03%)
Dec 14, 2020 0.2300 0.2700 0.2300 0.2307 232,751 -0.01(-3.88%)
Dec 11, 2020 0.2475 0.2800 0.2200 0.2400 305,700 -0.02(-5.92%)
Dec 10, 2020 0.2520 0.2650 0.2250 0.2551 229,846 +0.02(+8.55%)
Dec 09, 2020 0.2450 0.2800 0.2250 0.2350 513,746 -0.03(-11.25%)
Dec 08, 2020 0.2600 0.3150 0.2200 0.2648 1,354,603 -0.02(-5.43%)
Dec 07, 2020 0.2400 0.2900 0.2000 0.2800 1,221,179 +0.07(+33.33%)
Dec 04, 2020 0.1700 0.2889 0.1700 0.2100 1,983,700 +0.03(+16.67%)
Dec 03, 2020 0.1700 0.1800 0.1700 0.1800 167,346 +0.01(+5.14%)
Dec 02, 2020 0.1600 0.1825 0.1600 0.1712 117,617 -0.01(-3.55%)
Dec 01, 2020 0.1700 0.1850 0.1650 0.1775 186,825 -0.00(-2.69%)
Nov 30, 2020 0.1730 0.1850 0.1600 0.1824 601,806 +0.01(+7.29%)
Nov 27, 2020 0.1767 0.1767 0.1550 0.1700 191,500 -0.00(-1.96%)
Nov 25, 2020 0.1900 0.1900 0.1700 0.1734 224,600 +0.00(+2.00%)
Nov 24, 2020 0.1700 0.1845 0.1700 0.1700 159,830 -0.00(-0.06%)
Nov 23, 2020 0.1700 0.1845 0.1700 0.1701 142,357 -0.00(-1.68%)
Nov 20, 2020 0.1700 0.1850 0.1700 0.1730 231,100 +0.00(+1.76%)
Nov 19, 2020 0.1775 0.1825 0.1676 0.1700 483,075 -0.00(-2.86%)
Nov 18, 2020 0.1990 0.1990 0.1725 0.1750 234,553 -0.01(-3.31%)
Nov 17, 2020 0.1730 0.1990 0.1700 0.1810 645,287 +0.01(+3.43%)
Nov 16, 2020 0.1610 0.1880 0.1610 0.1750 171,991 +0.00(+2.94%)
Nov 13, 2020 0.1625 0.1805 0.1625 0.1700 38,800 -0.00(-1.73%)
Nov 12, 2020 0.1700 0.1800 0.1672 0.1730 205,065 -0.00(-2.26%)
Nov 11, 2020 0.1880 0.1880 0.1700 0.1770 30,951 -0.01(-2.75%)
Nov 10, 2020 0.1800 0.1880 0.1750 0.1820 85,255 +0.00(+1.11%)
Nov 09, 2020 0.1800 0.1890 0.1800 0.1800 89,498 -0.00(-1.75%)
Nov 06, 2020 0.1700 0.1899 0.1690 0.1832 53,500 +0.01(+7.76%)
Nov 05, 2020 0.1610 0.1700 0.1610 0.1700 134,456 +0.01(+5.59%)
Nov 04, 2020 0.1790 0.1790 0.1610 0.1610 204,837 -0.01(-6.40%)
Nov 03, 2020 0.1923 0.1923 0.1720 0.1720 941,552 -0.01(-4.71%)
Nov 02, 2020 0.1991 0.1991 0.1801 0.1805 23,342 -0.00(-1.42%)
Oct 30, 2020 0.1801 0.1899 0.1801 0.1831 65,000 +0.00(+0.00%)
Oct 29, 2020 0.1846 0.1899 0.1801 0.1831 24,056 +0.00(+1.10%)
Oct 28, 2020 0.1800 0.1925 0.1800 0.1811 131,210 -0.01(-4.53%)
Oct 27, 2020 0.1815 0.1905 0.1815 0.1897 84,094 +0.01(+3.66%)
Oct 26, 2020 0.1905 0.1905 0.1830 0.1830 285,759 -0.01(-3.94%)
Oct 23, 2020 0.1910 0.1980 0.1850 0.1905 148,600 -0.01(-3.79%)
Oct 22, 2020 0.1873 0.1980 0.1873 0.1980 52,294 +0.01(+4.21%)
Oct 21, 2020 0.1910 0.1980 0.1862 0.1900 59,619 -0.01(-3.55%)
Oct 20, 2020 0.1800 0.1990 0.1800 0.1970 210,523 +0.00(+0.25%)
Oct 19, 2020 0.1850 0.1990 0.1850 0.1965 144,638 +0.01(+3.37%)
Oct 16, 2020 0.1850 0.1999 0.1850 0.1901 111,000 +0.01(+2.76%)
Oct 15, 2020 0.1850 0.1900 0.1850 0.1850 31,795 -0.01(-2.63%)
Oct 14, 2020 0.1985 0.1985 0.1810 0.1900 122,695 +0.00(+0.00%)
Oct 13, 2020 0.1850 0.1995 0.1800 0.1900 144,363 +0.00(+2.59%)
Oct 12, 2020 0.1995 0.1995 0.1800 0.1852 32,461 -0.00(-2.47%)
Oct 09, 2020 0.1950 0.2010 0.1798 0.1899 270,900 -0.01(-3.11%)
Oct 08, 2020 0.2000 0.2050 0.1900 0.1960 125,211 -0.00(-2.00%)
Oct 07, 2020 0.1900 0.2100 0.1900 0.2000 229,854 +0.00(+1.78%)
Oct 06, 2020 0.2085 0.2100 0.1900 0.1965 71,596 -0.01(-5.07%)
Oct 05, 2020 0.2100 0.2100 0.1900 0.2070 47,860 -0.00(-1.43%)
Oct 02, 2020 0.1900 0.2100 0.1900 0.2100 79,900 +0.00(+0.57%)
Oct 01, 2020 0.1950 0.2100 0.1900 0.2088 89,524 +0.01(+7.08%)
Sep 30, 2020 0.1960 0.2000 0.1903 0.1950 71,353 +0.00(+0.21%)
Sep 29, 2020 0.2000 0.2100 0.1920 0.1946 102,056 -0.01(-5.07%)
Sep 28, 2020 0.1900 0.2090 0.1900 0.2050 108,513 -0.01(-2.38%)
Sep 25, 2020 0.2200 0.2200 0.1904 0.2100 235,200 +0.02(+10.29%)
Sep 24, 2020 0.2000 0.2250 0.1850 0.1904 193,951 -0.03(-14.62%)
Sep 23, 2020 0.2345 0.2345 0.2052 0.2230 66,336 +0.00(+1.36%)
Sep 22, 2020 0.2005 0.2300 0.2005 0.2200 59,321 -0.01(-2.22%)
Sep 21, 2020 0.2000 0.2300 0.1950 0.2250 103,849 -0.01(-2.17%)
Sep 18, 2020 0.2050 0.2300 0.2050 0.2300 92,800 +0.01(+5.75%)
Sep 17, 2020 0.2000 0.2200 0.2000 0.2175 33,568 +0.01(+3.57%)
Sep 16, 2020 0.2390 0.2390 0.1925 0.2100 138,589 +0.00(+0.00%)
Sep 15, 2020 0.2010 0.2200 0.2000 0.2100 91,076 +0.01(+2.44%)
Sep 14, 2020 0.2120 0.2620 0.2050 0.2050 122,885 -0.02(-6.82%)
Sep 11, 2020 0.2500 0.2500 0.2120 0.2200 150,000 +0.00(+0.00%)
Sep 10, 2020 0.2100 0.3000 0.2100 0.2200 627,804 +0.01(+4.76%)
Sep 09, 2020 0.2100 0.2100 0.1840 0.2100 106,863 +0.03(+16.67%)
Sep 08, 2020 0.1760 0.1930 0.1760 0.1800 195,818 +0.00(+0.00%)
Sep 04, 2020 0.1950 0.2000 0.1535 0.1800 388,400 -0.02(-7.93%)
Sep 03, 2020 0.2170 0.2170 0.1940 0.1955 123,479 -0.02(-9.91%)
Sep 02, 2020 0.2060 0.2350 0.1500 0.2170 612,785 -0.01(-3.56%)
Sep 01, 2020 0.2060 0.2300 0.2060 0.2250 281,754 +0.02(+8.17%)
Aug 31, 2020 0.2300 0.2300 0.2060 0.2080 147,248 -0.00(-0.95%)
Aug 28, 2020 0.2300 0.2500 0.2060 0.2100 315,000 -0.05(-18.29%)
Aug 27, 2020 0.2510 0.2890 0.2350 0.2570 282,194 -0.00(-0.39%)
Aug 26, 2020 0.2895 0.2895 0.2560 0.2580 277,418 -0.02(-7.03%)
Aug 25, 2020 0.2800 0.3045 0.2540 0.2775 507,772 -0.01(-4.28%)
Aug 24, 2020 0.3070 0.3070 0.2800 0.2899 172,883 -0.00(-0.03%)
Aug 21, 2020 0.2901 0.3080 0.2860 0.2900 292,000 -0.01(-3.33%)
Aug 20, 2020 0.3089 0.3089 0.2800 0.3000 152,879 +0.01(+3.41%)
Aug 19, 2020 0.2800 0.3095 0.2650 0.2901 336,022 +0.00(+0.38%)
Aug 18, 2020 0.3150 0.3300 0.2800 0.2890 204,318 -0.01(-2.53%)
Aug 17, 2020 0.3290 0.3290 0.2850 0.2965 129,296 -0.02(-6.32%)
Aug 14, 2020 0.2950 0.3279 0.2800 0.3165 720,400 +0.01(+2.10%)
Aug 13, 2020 0.3200 0.3294 0.2950 0.3100 833,547 -0.01(-2.82%)
Aug 12, 2020 0.2600 0.3390 0.2320 0.3190 2,193,465 +0.07(+27.60%)
Aug 11, 2020 0.2300 0.3600 0.2200 0.2500 3,382,296 +0.01(+5.17%)
Aug 10, 2020 0.1600 0.2490 0.1390 0.2377 3,066,400 +0.10(+68.58%)
Aug 07, 2020 0.1550 0.1550 0.1400 0.1410 60,300 +0.00(+0.00%)
Aug 06, 2020 0.1500 0.1513 0.1390 0.1410 85,496 -0.00(-2.76%)
Aug 05, 2020 0.1424 0.1475 0.1400 0.1450 101,097 -0.00(-1.96%)
Aug 04, 2020 0.1600 0.1600 0.1389 0.1479 1,101,520 -0.01(-7.56%)
Aug 03, 2020 0.1500 0.1600 0.1500 0.1600 111,919 +0.01(+3.23%)
Jul 31, 2020 0.1600 0.1600 0.1500 0.1550 58,500 +0.00(+1.64%)
Jul 30, 2020 0.1600 0.1600 0.1480 0.1525 54,682 -0.01(-3.42%)
Jul 29, 2020 0.1600 0.1600 0.1450 0.1579 99,553 +0.01(+3.61%)
Jul 28, 2020 0.1510 0.1675 0.1431 0.1524 163,385 +0.00(+0.26%)
Jul 27, 2020 0.1565 0.1700 0.1520 0.1520 190,263 -0.01(-4.94%)
Jul 24, 2020 0.1750 0.1750 0.1544 0.1599 63,400 -0.00(-0.06%)
Jul 23, 2020 0.1615 0.1700 0.1600 0.1600 263,062 -0.00(-1.84%)
Jul 22, 2020 0.1615 0.1650 0.1615 0.1630 60,254 -0.00(-1.21%)
Jul 21, 2020 0.1600 0.1715 0.1600 0.1650 53,428 -0.01(-5.66%)
Jul 20, 2020 0.1615 0.1800 0.1615 0.1749 139,137 +0.00(+1.33%)
Jul 17, 2020 0.1600 0.1849 0.1600 0.1726 103,300 +0.01(+5.89%)
Jul 16, 2020 0.1616 0.1800 0.1600 0.1630 106,831 -0.00(-1.69%)
Jul 15, 2020 0.1630 0.1900 0.1630 0.1658 76,950 +0.00(+1.72%)
Jul 14, 2020 0.1750 0.1875 0.1600 0.1630 256,833 -0.01(-6.86%)
Jul 13, 2020 0.1800 0.1800 0.1680 0.1750 92,003 +0.00(+1.04%)
Jul 10, 2020 0.1725 0.1888 0.1700 0.1732 45,300 -0.00(-0.46%)
Jul 09, 2020 0.1720 0.1820 0.1720 0.1740 30,329 -0.00(-0.57%)
Jul 08, 2020 0.1750 0.1910 0.1750 0.1750 121,667 -0.01(-3.85%)
Jul 07, 2020 0.1800 0.1910 0.1790 0.1820 94,853 +0.00(+1.11%)
Jul 06, 2020 0.1775 0.1950 0.1730 0.1800 126,547 -0.01(-6.74%)
Jul 02, 2020 0.1950 0.1950 0.1650 0.1930 246,800 +0.02(+9.66%)
Jul 01, 2020 0.1600 0.2000 0.1600 0.1760 209,764 -0.00(-2.22%)
Jun 30, 2020 0.1550 0.1810 0.1550 0.1800 66,965 +0.00(+1.69%)
Jun 29, 2020 0.1600 0.1960 0.1600 0.1770 887,395 +0.01(+8.59%)
Jun 26, 2020 0.1700 0.1770 0.1630 0.1630 106,600 -0.01(-5.78%)
Jun 25, 2020 0.1700 0.1739 0.1682 0.1730 45,768 +0.00(+2.85%)
Jun 24, 2020 0.1800 0.1850 0.1680 0.1682 415,306 -0.01(-4.00%)
Jun 23, 2020 0.1865 0.1865 0.1750 0.1752 155,919 -0.01(-4.58%)
Jun 22, 2020 0.2000 0.2000 0.1750 0.1836 157,935 -0.01(-3.37%)
Jun 19, 2020 0.1950 0.2000 0.1850 0.1900 255,000 -0.01(-2.56%)
Jun 18, 2020 0.1740 0.2000 0.1740 0.1950 86,732 +0.01(+2.63%)
Jun 17, 2020 0.2000 0.2000 0.1825 0.1900 112,528 -0.01(-4.52%)
Jun 16, 2020 0.2000 0.2000 0.1950 0.1990 136,141 +0.00(+2.05%)
Jun 15, 2020 0.1730 0.1999 0.1730 0.1950 120,653 +0.00(+0.88%)
Jun 12, 2020 0.1900 0.2050 0.1800 0.1933 588,900 +0.01(+4.49%)
Jun 11, 2020 0.1730 0.2000 0.1730 0.1850 271,306 -0.01(-5.13%)
Jun 10, 2020 0.1895 0.2000 0.1800 0.1950 358,905 +0.01(+2.63%)
Jun 09, 2020 0.1900 0.1950 0.1811 0.1900 200,830 +0.00(+0.00%)
Jun 08, 2020 0.1810 0.1900 0.1750 0.1900 571,478 +0.00(+2.26%)
Jun 05, 2020 0.2001 0.2001 0.1810 0.1858 497,300 -0.01(-4.72%)
Jun 04, 2020 0.1850 0.2100 0.1801 0.1950 767,557 +0.01(+8.27%)
Jun 03, 2020 0.1751 0.1950 0.1751 0.1801 56,662 +0.01(+2.91%)
Jun 02, 2020 0.1751 0.1875 0.1750 0.1750 58,910 +0.00(+0.00%)
Jun 01, 2020 0.1700 0.1800 0.1700 0.1750 84,312 +0.00(+1.16%)
May 29, 2020 0.1950 0.1950 0.1600 0.1730 96,600 +0.00(+0.00%)
May 28, 2020 0.1900 0.1900 0.1690 0.1730 156,513 -0.01(-3.89%)
May 27, 2020 0.1661 0.1900 0.1661 0.1800 248,958 +0.00(+0.00%)
May 26, 2020 0.1800 0.1800 0.1650 0.1800 144,080 +0.01(+7.46%)
May 22, 2020 0.1610 0.1700 0.1600 0.1675 161,000 +0.01(+4.04%)
May 21, 2020 0.1730 0.1798 0.1600 0.1610 169,722 -0.01(-7.74%)
May 20, 2020 0.1889 0.1889 0.1700 0.1745 108,691 -0.01(-4.38%)
May 19, 2020 0.1950 0.1950 0.1800 0.1825 47,745 -0.01(-3.90%)
May 18, 2020 0.1751 0.1925 0.1700 0.1899 112,990 +0.00(+2.15%)
May 15, 2020 0.1800 0.1920 0.1753 0.1859 139,300 +0.01(+2.99%)
May 14, 2020 0.1764 0.1920 0.1700 0.1805 130,039 -0.00(-1.80%)
May 13, 2020 0.1826 0.1920 0.1826 0.1838 116,673 -0.00(-1.34%)
May 12, 2020 0.1925 0.1950 0.1825 0.1863 71,312 +0.00(+1.31%)
May 11, 2020 0.1801 0.1950 0.1801 0.1839 76,871 -0.01(-5.69%)
May 08, 2020 0.1950 0.1950 0.1800 0.1950 175,000 +0.01(+5.41%)
May 07, 2020 0.1800 0.1950 0.1800 0.1850 160,654 +0.00(+0.54%)
May 06, 2020 0.1601 0.1840 0.1601 0.1840 95,073 +0.01(+8.24%)
May 05, 2020 0.1600 0.1700 0.1600 0.1700 151,127 +0.01(+4.10%)
May 04, 2020 0.1600 0.1900 0.1600 0.1633 103,935 -0.00(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.