Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iconic Brands Inc
(OP:
ICNB
)
0.0001
UNCHANGED
Last Price
Updated: 3:36 PM EST, Dec 26, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.4001
0.4001
0.3900
0.4000
13,200
+0.00(+0.03%)
Apr 29, 2021
0.4100
0.4100
0.3800
0.3999
33,675
-0.00(-0.03%)
Apr 28, 2021
0.4500
0.4600
0.4000
0.4000
16,522
-0.00(-0.62%)
Apr 27, 2021
0.4025
0.4025
0.4025
0.4025
300
-0.02(-3.82%)
Apr 26, 2021
0.4001
0.4185
0.3993
0.4185
5,702
+0.04(+9.90%)
Apr 23, 2021
0.3900
0.4500
0.3808
0.3808
55,800
+0.00(+0.21%)
Apr 22, 2021
0.3825
0.3825
0.3800
0.3800
7,150
-0.01(-2.56%)
Apr 21, 2021
0.3825
0.3900
0.3825
0.3900
5,304
+0.03(+8.33%)
Apr 20, 2021
0.3841
0.4175
0.3600
0.3600
20,301
+0.01(+2.86%)
Apr 19, 2021
0.3500
0.3500
0.3500
0.3500
406
+0.03(+9.00%)
Apr 16, 2021
0.2710
0.3500
0.2710
0.3211
26,200
+0.02(+5.28%)
Apr 15, 2021
0.4084
0.4100
0.3000
0.3050
87,244
-0.02(-4.69%)
Apr 14, 2021
0.3200
0.3200
0.3200
0.3200
132
-0.03(-8.57%)
Apr 13, 2021
0.4320
0.4320
0.3500
0.3500
45,008
+0.00(+0.00%)
Apr 12, 2021
0.4660
0.4660
0.3500
0.3500
41,873
-0.03(-7.89%)
Apr 09, 2021
0.3800
0.3800
0.3800
0.3800
100
-0.01(-2.56%)
Apr 08, 2021
0.3550
0.4600
0.3550
0.3900
23,450
+0.01(+2.63%)
Apr 07, 2021
0.4100
0.4100
0.3800
0.3800
35,739
-0.02(-5.00%)
Apr 06, 2021
0.4000
0.4000
0.4000
0.4000
17,838
+0.01(+2.56%)
Apr 05, 2021
0.3050
0.4200
0.3050
0.3900
20,091
-0.04(-9.30%)
Apr 01, 2021
0.4000
0.4500
0.4000
0.4300
65,300
-0.01(-2.27%)
Mar 31, 2021
0.4450
0.4530
0.2870
0.4400
60,631
+0.02(+3.53%)
Mar 30, 2021
0.4250
0.4445
0.4250
0.4250
23,091
-0.02(-3.41%)
Mar 29, 2021
0.4370
0.4600
0.4201
0.4400
11,000
+0.00(+0.00%)
Mar 26, 2021
0.4350
0.4400
0.4350
0.4400
5,600
-0.00(-0.45%)
Mar 25, 2021
0.4400
0.4600
0.4400
0.4420
53,075
+0.02(+5.24%)
Mar 24, 2021
0.4050
0.4200
0.4050
0.4200
5,500
-0.03(-6.67%)
Mar 23, 2021
0.4500
0.4600
0.4250
0.4500
55,389
+0.04(+9.76%)
Mar 22, 2021
0.3650
0.4100
0.3650
0.4100
12,050
+0.01(+2.63%)
Mar 19, 2021
0.3773
0.4000
0.3500
0.3995
51,000
+0.01(+2.83%)
Mar 18, 2021
0.3885
0.3885
0.3885
0.3885
1,023
-0.00(-0.26%)
Mar 17, 2021
0.3895
0.3895
0.3895
0.3895
5,000
+0.04(+11.29%)
Mar 16, 2021
0.3700
0.3995
0.3500
0.3500
14,945
-0.02(-5.41%)
Mar 15, 2021
0.4600
0.4600
0.3400
0.3700
56,355
-0.07(-16.57%)
Mar 12, 2021
0.3701
0.4590
0.3701
0.4435
18,100
+0.04(+10.87%)
Mar 11, 2021
0.4000
0.4500
0.3660
0.4000
14,000
+0.02(+5.26%)
Mar 10, 2021
0.4110
0.4110
0.3800
0.3800
46,580
-0.02(-5.00%)
Mar 09, 2021
0.4000
0.4000
0.4000
0.4000
932
-0.03(-6.98%)
Mar 08, 2021
0.4100
0.4300
0.4000
0.4300
14,733
+0.02(+4.88%)
Mar 05, 2021
0.4100
0.4345
0.4100
0.4100
9,600
-0.05(-10.87%)
Mar 04, 2021
0.4200
0.4600
0.4100
0.4600
54,410
+0.01(+1.52%)
Mar 03, 2021
0.5175
0.5400
0.4510
0.4531
22,725
-0.05(-9.38%)
Mar 02, 2021
0.4510
0.5565
0.4510
0.5000
16,263
+0.05(+11.11%)
Mar 01, 2021
0.5000
0.5500
0.4500
0.4500
100,398
+0.00(+0.11%)
Feb 26, 2021
0.4760
0.4999
0.4380
0.4495
63,700
-0.03(-6.35%)
Feb 25, 2021
0.3750
0.4900
0.3750
0.4800
81,148
+0.10(+28.00%)
Feb 24, 2021
0.3995
0.3995
0.3750
0.3750
4,557
-0.03(-6.25%)
Feb 23, 2021
0.4100
0.4100
0.3520
0.4000
17,446
+0.01(+2.56%)
Feb 22, 2021
0.3900
0.4050
0.3900
0.3900
39,851
+0.01(+2.63%)
Feb 19, 2021
0.3800
0.3890
0.3800
0.3800
15,400
-0.01(-2.56%)
Feb 18, 2021
0.4100
0.4100
0.3500
0.3900
14,057
+0.05(+14.71%)
Feb 17, 2021
0.3800
0.3900
0.3400
0.3400
23,953
-0.03(-9.33%)
Feb 16, 2021
0.3900
0.4000
0.3500
0.3750
40,875
+0.00(+0.00%)
Feb 12, 2021
0.3798
0.3900
0.3750
0.3750
13,500
+0.04(+10.33%)
Feb 11, 2021
0.3600
0.4050
0.3000
0.3399
156,681
+0.00(+1.01%)
Feb 10, 2021
0.3600
0.3600
0.3201
0.3365
212,619
-0.02(-6.53%)
Feb 09, 2021
0.4300
0.4300
0.3410
0.3600
48,613
-0.05(-12.17%)
Feb 08, 2021
0.3300
0.4250
0.3300
0.4099
119,182
+0.08(+24.21%)
Feb 05, 2021
0.3300
0.4300
0.2900
0.3300
94,400
+0.04(+12.36%)
Feb 04, 2021
0.3100
0.3100
0.2850
0.2937
20,135
+0.01(+4.82%)
Feb 03, 2021
0.3000
0.3000
0.2801
0.2802
88,144
-0.02(-8.13%)
Feb 02, 2021
0.3000
0.3100
0.3000
0.3050
39,700
-0.01(-1.61%)
Feb 01, 2021
0.3000
0.3300
0.3000
0.3100
248,356
+0.03(+12.73%)
Jan 29, 2021
0.2800
0.2975
0.2700
0.2750
82,200
-0.02(-6.78%)
Jan 28, 2021
0.2900
0.3100
0.2801
0.2950
25,214
+0.01(+1.72%)
Jan 27, 2021
0.3101
0.3101
0.2900
0.2900
15,660
-0.02(-6.45%)
Jan 26, 2021
0.2740
0.3100
0.2740
0.3100
24,742
+0.01(+3.26%)
Jan 25, 2021
0.2731
0.3300
0.2731
0.3002
22,724
-0.01(-3.16%)
Jan 22, 2021
0.3000
0.3100
0.3000
0.3100
23,400
+0.01(+3.33%)
Jan 21, 2021
0.3000
0.3100
0.3000
0.3000
14,771
-0.01(-3.23%)
Jan 20, 2021
0.2915
0.3100
0.2915
0.3100
32,295
+0.01(+1.64%)
Jan 19, 2021
0.2853
0.3295
0.2655
0.3050
114,431
+0.02(+5.17%)
Jan 15, 2021
0.2995
0.3200
0.2650
0.2900
207,300
+0.04(+13.77%)
Jan 14, 2021
0.2505
0.3000
0.2500
0.2549
226,682
-0.04(-14.89%)
Jan 13, 2021
0.3095
0.3095
0.2700
0.2995
45,850
+0.02(+6.96%)
Jan 12, 2021
0.2700
0.3100
0.2700
0.2800
68,622
-0.00(-1.62%)
Jan 11, 2021
0.2900
0.3000
0.2500
0.2846
118,451
+0.01(+5.41%)
Jan 08, 2021
0.2300
0.2993
0.1703
0.2700
125,400
+0.04(+17.39%)
Jan 07, 2021
0.2120
0.2300
0.2030
0.2300
161,871
+0.03(+15.00%)
Jan 06, 2021
0.1980
0.2300
0.1900
0.2000
114,639
+0.00(+1.27%)
Jan 05, 2021
0.1739
0.1975
0.1675
0.1975
127,695
+0.03(+18.12%)
Jan 04, 2021
0.1449
0.1700
0.1345
0.1672
60,747
+0.02(+15.39%)
Dec 31, 2020
0.1449
0.1449
0.1449
194,414
+0.02(+20.75%)
Dec 30, 2020
0.1389
0.1389
0.1000
0.1200
194,414
-0.02(-13.54%)
Dec 29, 2020
0.1010
0.1388
0.1010
0.1388
20,486
+0.03(+26.18%)
Dec 28, 2020
0.1000
0.1400
0.1000
0.1100
188,759
+0.01(+10.00%)
Dec 24, 2020
0.1101
0.1101
0.1000
0.1000
212,200
-0.01(-9.09%)
Dec 23, 2020
0.1300
0.1300
0.1049
0.1100
24,900
-0.02(-15.38%)
Dec 22, 2020
0.1055
0.1300
0.1010
0.1300
36,056
+0.01(+13.04%)
Dec 21, 2020
0.1250
0.1300
0.1150
0.1150
140,600
-0.01(-11.54%)
Dec 18, 2020
0.1270
0.1400
0.1201
0.1300
117,300
+0.01(+7.44%)
Dec 17, 2020
0.1399
0.1400
0.1210
0.1210
27,460
-0.01(-6.92%)
Dec 16, 2020
0.1362
0.1425
0.1200
0.1300
263,430
+0.00(+0.00%)
Dec 15, 2020
0.1070
0.1429
0.0910
0.1300
4,607,017
+0.03(+25.60%)
Dec 14, 2020
0.1875
0.1875
0.1000
0.1035
1,229,851
-0.07(-40.86%)
Dec 11, 2020
0.1705
0.1938
0.1705
0.1750
14,300
+0.00(+2.34%)
Dec 10, 2020
0.1670
0.1950
0.1670
0.1710
13,800
-0.02(-10.00%)
Dec 09, 2020
0.2250
0.2250
0.1900
0.1900
3,030
-0.01(-4.95%)
Dec 08, 2020
0.1999
0.1999
0.1999
60
+0.00(+0.00%)
Dec 07, 2020
0.2180
0.2180
0.1850
0.1999
34,668
-0.00(-0.05%)
Dec 04, 2020
0.2300
0.2400
0.1999
0.2000
117,200
-0.03(-14.89%)
Dec 03, 2020
0.1700
0.2350
0.1700
0.2350
65,996
+0.03(+17.50%)
Dec 02, 2020
0.1700
0.2499
0.1700
0.2000
47,581
+0.03(+17.65%)
Dec 01, 2020
0.2001
0.2799
0.1600
0.1700
141,087
-0.04(-19.05%)
Nov 30, 2020
0.1800
0.2980
0.1800
0.2100
23,200
+0.01(+5.00%)
Nov 27, 2020
0.1600
0.2000
0.1600
0.2000
1,300
-0.00(-0.05%)
Nov 25, 2020
0.2495
0.2495
0.2001
0.2001
5,000
-0.03(-13.00%)
Nov 24, 2020
0.2000
0.2300
0.2000
0.2300
90,796
+0.02(+6.98%)
Nov 23, 2020
0.2186
0.2200
0.2000
0.2150
153,618
+0.00(+0.47%)
Nov 20, 2020
0.2000
0.2200
0.2000
0.2140
22,400
+0.01(+7.00%)
Nov 19, 2020
0.2110
0.2200
0.2000
0.2000
45,963
+0.00(+0.00%)
Nov 18, 2020
0.1990
0.2180
0.1800
0.2000
43,150
+0.02(+11.11%)
Nov 17, 2020
0.1800
0.2000
0.1800
0.1800
55,375
+0.00(+0.00%)
Nov 16, 2020
0.1800
0.2270
0.1800
0.1800
82,252
+0.01(+5.88%)
Nov 13, 2020
0.2500
0.2500
0.1520
0.1700
41,800
-0.03(-16.67%)
Nov 12, 2020
0.1800
0.2500
0.1600
0.2040
38,125
+0.01(+7.37%)
Nov 11, 2020
0.2300
0.2500
0.1801
0.1900
83,817
-0.06(-24.00%)
Nov 10, 2020
0.2800
0.3300
0.2300
0.2500
35,149
-0.02(-7.41%)
Nov 09, 2020
0.2900
0.3300
0.2700
0.2700
65,205
-0.00(-0.37%)
Nov 06, 2020
0.2900
0.2925
0.2710
0.2710
49,100
-0.03(-11.15%)
Nov 05, 2020
0.2901
0.3500
0.2901
0.3050
38,321
+0.01(+1.67%)
Nov 04, 2020
0.3400
0.3500
0.3000
0.3000
15,000
-0.02(-6.25%)
Nov 03, 2020
0.3200
0.4200
0.3200
0.3200
22,475
+0.00(+1.56%)
Nov 02, 2020
0.3001
0.4200
0.3001
0.3151
1,111
-0.01(-1.56%)
Oct 30, 2020
0.3151
0.3201
0.3151
0.3201
18,600
-0.01(-3.00%)
Oct 29, 2020
0.3620
0.3620
0.3300
0.3300
18,296
-0.00(-0.03%)
Oct 28, 2020
0.4298
0.5050
0.3301
0.3301
61,320
-0.02(-4.87%)
Oct 27, 2020
0.3470
0.3470
0.3470
116
+0.00(+0.00%)
Oct 26, 2020
0.3460
0.3470
0.3460
0.3470
2,059
-0.01(-2.53%)
Oct 23, 2020
0.3560
0.3560
0.3560
77
+0.00(+0.00%)
Oct 22, 2020
0.4100
0.4100
0.3560
0.3560
3,741
+0.01(+2.89%)
Oct 21, 2020
0.4160
0.4399
0.2741
0.3460
13,120
-0.05(-13.50%)
Oct 20, 2020
0.4355
0.4499
0.4000
0.4000
29,829
-0.05(-10.71%)
Oct 19, 2020
0.3921
0.4510
0.3921
0.4480
51,250
+0.04(+9.54%)
Oct 16, 2020
0.3860
0.4090
0.3860
0.4090
31,600
+0.04(+10.54%)
Oct 15, 2020
0.3011
0.3810
0.3011
0.3700
43,679
+0.07(+22.92%)
Oct 14, 2020
0.3642
0.3642
0.3010
0.3010
10,112
-0.08(-20.79%)
Oct 13, 2020
0.2725
0.3800
0.2725
0.3800
47,957
+0.15(+65.22%)
Oct 12, 2020
0.3000
0.3000
0.2071
0.2300
263,165
-0.07(-23.33%)
Oct 09, 2020
0.3556
0.3556
0.2800
0.3000
93,000
-0.20(-40.00%)
Oct 08, 2020
0.5000
0.5000
0.5000
1
+0.00(+0.00%)
Oct 07, 2020
0.3728
0.5000
0.3728
0.5000
4,529
+0.00(+0.00%)
Oct 06, 2020
0.5000
0.5000
0.4800
0.5000
11,317
+0.02(+4.17%)
Oct 05, 2020
0.4800
0.4800
0.4800
0.4800
600
+0.00(+0.00%)
Oct 02, 2020
0.4800
0.4800
0.4800
0.4800
1,000
+0.07(+18.49%)
Oct 01, 2020
0.5000
0.5000
0.4051
0.4051
25,560
+0.04(+12.22%)
Sep 30, 2020
0.4000
0.5200
0.3288
0.3610
85,975
-0.02(-5.00%)
Sep 29, 2020
0.4100
0.5000
0.3800
0.3800
34,306
-0.08(-17.39%)
Sep 28, 2020
0.4300
0.5060
0.4300
0.4600
86,227
+0.03(+6.98%)
Sep 25, 2020
0.4101
0.4300
0.4101
0.4300
7,400
+0.03(+7.50%)
Sep 24, 2020
0.4700
0.4700
0.3940
0.4000
2,523
-0.07(-14.89%)
Sep 23, 2020
0.3920
0.5020
0.3920
0.4700
12,614
+0.04(+9.30%)
Sep 22, 2020
0.4725
0.4900
0.4300
0.4300
25,456
+0.00(+0.00%)
Sep 21, 2020
0.4500
0.4500
0.4300
0.4300
9,900
-0.08(-16.26%)
Sep 18, 2020
0.4500
0.5135
0.4300
0.5135
16,400
-0.01(-1.06%)
Sep 17, 2020
0.5330
0.5330
0.4300
0.5190
1,546
+0.04(+8.13%)
Sep 16, 2020
0.4540
0.4800
0.4400
0.4800
7,933
+0.01(+2.13%)
Sep 15, 2020
0.4779
0.4779
0.4700
0.4700
350
-0.01(-1.65%)
Sep 14, 2020
0.4779
0.4779
0.4779
45
+0.00(+0.00%)
Sep 11, 2020
0.4779
0.4779
0.4779
0.4779
800
+0.03(+6.20%)
Sep 10, 2020
0.3900
0.4779
0.3900
0.4500
6,677
+0.02(+4.65%)
Sep 09, 2020
0.4613
0.4760
0.4200
0.4300
27,698
+0.00(+0.00%)
Sep 08, 2020
0.4350
0.4625
0.4300
0.4300
13,092
-0.01(-1.83%)
Sep 04, 2020
0.4180
0.4400
0.4180
0.4380
34,500
+0.04(+9.50%)
Sep 03, 2020
0.4700
0.4780
0.4000
0.4000
82,087
-0.07(-14.89%)
Sep 02, 2020
0.4700
0.4900
0.4700
0.4700
24,912
+0.00(+0.36%)
Sep 01, 2020
0.4713
0.4713
0.4653
0.4683
7,068
-0.02(-4.43%)
Aug 31, 2020
0.4980
0.5259
0.4559
0.4900
54,904
+0.00(+0.20%)
Aug 28, 2020
0.5000
0.5000
0.4600
0.4890
17,500
-0.01(-2.20%)
Aug 27, 2020
0.5300
0.5300
0.4733
0.5000
20,451
+0.01(+2.46%)
Aug 26, 2020
0.4900
0.4900
0.4640
0.4880
4,748
+0.02(+5.15%)
Aug 25, 2020
0.4695
0.4980
0.4641
0.4641
4,320
-0.01(-1.26%)
Aug 24, 2020
0.5500
0.5500
0.4700
0.4700
61,615
-0.04(-7.84%)
Aug 21, 2020
0.5500
0.5500
0.5100
0.5100
4,700
-0.01(-0.97%)
Aug 20, 2020
0.4495
0.5189
0.4400
0.5150
22,962
+0.07(+14.70%)
Aug 19, 2020
0.4490
0.4490
0.4350
0.4490
23,064
+0.00(+1.06%)
Aug 18, 2020
0.4290
0.4640
0.4290
0.4443
12,220
-0.01(-1.27%)
Aug 17, 2020
0.4541
0.4541
0.4290
0.4500
38,383
-0.01(-2.70%)
Aug 14, 2020
0.4625
0.4625
0.4625
0.4625
400
+0.01(+2.78%)
Aug 13, 2020
0.4550
0.4650
0.4500
0.4500
7,490
-0.02(-3.23%)
Aug 12, 2020
0.4820
0.4900
0.4450
0.4650
26,887
-0.02(-5.10%)
Aug 11, 2020
0.4900
0.5300
0.4284
0.4900
26,102
+0.01(+2.94%)
Aug 10, 2020
0.5500
0.5800
0.4750
0.4760
65,300
-0.06(-10.41%)
Aug 07, 2020
0.5030
0.6100
0.5025
0.5313
35,200
+0.03(+5.84%)
Aug 06, 2020
0.5000
0.5299
0.5000
0.5020
14,827
+0.00(+0.10%)
Aug 05, 2020
0.4825
0.5300
0.4800
0.5015
29,012
+0.02(+3.13%)
Aug 04, 2020
0.5873
0.5873
0.4750
0.4863
31,047
-0.10(-17.58%)
Aug 03, 2020
0.5470
0.6000
0.5470
0.5900
13,008
-0.01(-1.65%)
Jul 31, 2020
0.5450
0.6000
0.5450
0.5999
4,500
+0.07(+13.19%)
Jul 30, 2020
0.5700
0.6000
0.5265
0.5300
40,042
-0.04(-7.02%)
Jul 29, 2020
0.6025
0.6099
0.5700
0.5700
22,688
-0.06(-9.52%)
Jul 28, 2020
0.5500
0.6300
0.5320
0.6300
71,968
+0.09(+16.13%)
Jul 27, 2020
0.5049
0.5560
0.4350
0.5425
76,755
+0.10(+23.30%)
Jul 24, 2020
0.4533
0.5100
0.4400
0.4400
37,800
-0.02(-4.41%)
Jul 23, 2020
0.5100
0.5100
0.4505
0.4603
25,792
-0.05(-9.75%)
Jul 22, 2020
0.6000
0.6000
0.5100
0.5100
30,726
-0.09(-15.00%)
Jul 21, 2020
0.5400
0.6000
0.5200
0.6000
34,054
+0.00(+0.00%)
Jul 20, 2020
0.6000
0.6000
0.4100
0.6000
76,222
-0.02(-3.23%)
Jul 17, 2020
0.5000
0.6200
0.5000
0.6200
129,000
+0.17(+37.78%)
Jul 16, 2020
0.4900
0.4900
0.4200
0.4500
25,300
-0.03(-7.22%)
Jul 15, 2020
0.4050
0.4899
0.4000
0.4850
30,104
+0.03(+7.78%)
Jul 14, 2020
0.4600
0.5140
0.4000
0.4500
23,927
+0.00(+0.00%)
Jul 13, 2020
0.4700
0.4800
0.4500
0.4500
27,404
-0.04(-8.16%)
Jul 10, 2020
0.4700
0.5100
0.4700
0.4900
23,900
-0.03(-5.77%)
Jul 09, 2020
0.5210
0.5350
0.4750
0.5200
39,682
-0.04(-7.14%)
Jul 08, 2020
0.5210
0.5650
0.5210
0.5600
50,860
+0.01(+1.82%)
Jul 07, 2020
0.5500
0.5605
0.5500
0.5500
38,177
+0.03(+5.77%)
Jul 06, 2020
0.5500
0.5500
0.4550
0.5200
99,784
-0.04(-7.14%)
Jul 02, 2020
0.5330
0.5600
0.4800
0.5600
39,300
+0.02(+3.93%)
Jul 01, 2020
0.5200
0.5800
0.5000
0.5388
73,745
-0.01(-2.04%)
Jun 30, 2020
0.5400
0.5500
0.4550
0.5500
39,968
+0.01(+1.87%)
Jun 29, 2020
0.5300
0.5500
0.5100
0.5399
56,536
+0.02(+3.83%)
Jun 26, 2020
0.5500
0.5500
0.5200
0.5200
22,400
-0.07(-11.86%)
Jun 25, 2020
0.5700
0.5900
0.5300
0.5900
49,981
+0.00(+0.00%)
Jun 24, 2020
0.5700
0.6000
0.5300
0.5900
53,500
-0.06(-9.23%)
Jun 23, 2020
0.5300
0.6500
0.5300
0.6500
31,226
+0.00(+0.00%)
Jun 22, 2020
0.6000
0.6500
0.5500
0.6500
40,568
+0.05(+8.33%)
Jun 19, 2020
0.6500
0.6500
0.6000
0.6000
37,900
+0.02(+3.45%)
Jun 18, 2020
0.7100
0.7100
0.5132
0.5800
141,544
-0.13(-18.31%)
Jun 17, 2020
0.7600
0.7900
0.6300
0.7100
42,982
-0.09(-11.25%)
Jun 16, 2020
0.7700
0.8300
0.7700
0.8000
15,563
+0.05(+6.67%)
Jun 15, 2020
0.7700
0.7900
0.7000
0.7500
8,724
-0.02(-2.60%)
Jun 12, 2020
0.7610
0.7750
0.7200
0.7700
12,800
+0.01(+1.18%)
Jun 11, 2020
0.7530
0.8400
0.7488
0.7610
68,269
-0.01(-1.17%)
Jun 10, 2020
0.7901
0.8290
0.7500
0.7700
15,491
-0.02(-2.83%)
Jun 09, 2020
0.8390
0.8390
0.7848
0.7924
11,126
-0.04(-4.99%)
Jun 08, 2020
0.8500
0.8500
0.7500
0.8340
82,141
+0.01(+1.03%)
Jun 05, 2020
0.8800
0.8980
0.8010
0.8255
90,000
-0.05(-5.98%)
Jun 04, 2020
0.7500
0.8813
0.7130
0.8780
177,308
+0.13(+17.08%)
Jun 03, 2020
0.6201
0.8200
0.5600
0.7499
309,520
+0.04(+5.62%)
Jun 02, 2020
0.7000
0.7100
0.6500
0.7100
33,605
+0.02(+2.90%)
Jun 01, 2020
0.6475
0.7000
0.6475
0.6900
44,280
+0.04(+6.15%)
May 29, 2020
0.6300
0.6553
0.5794
0.6500
33,100
+0.02(+2.36%)
May 28, 2020
0.5600
0.6500
0.5600
0.6350
81,875
+0.07(+13.39%)
May 27, 2020
0.6000
0.6000
0.5600
0.5600
44,754
-0.03(-5.08%)
May 26, 2020
0.5451
0.6300
0.5302
0.5900
87,730
+0.02(+3.51%)
May 22, 2020
0.5600
0.6053
0.5301
0.5700
41,100
+0.04(+7.55%)
May 21, 2020
0.6350
0.6350
0.5099
0.5300
62,078
-0.03(-4.59%)
May 20, 2020
0.5100
0.5600
0.5099
0.5555
45,342
-0.00(-0.80%)
May 19, 2020
0.5049
0.6350
0.5049
0.5600
21,942
+0.01(+1.82%)
May 18, 2020
0.4700
0.5500
0.4700
0.5500
7,450
+0.00(+0.00%)
May 15, 2020
0.4700
0.5555
0.4700
0.5500
26,800
+0.08(+17.02%)
May 14, 2020
0.4700
0.5900
0.4700
0.4700
49,454
-0.04(-8.29%)
May 13, 2020
0.5125
0.5125
0.5125
93
+0.00(+0.00%)
May 12, 2020
0.5900
0.5900
0.5100
0.5125
17,151
+0.00(+0.49%)
May 11, 2020
0.5100
0.5100
0.5100
0.5100
3,260
+0.00(+0.00%)
May 08, 2020
0.4900
0.6250
0.4900
0.5100
55,600
+0.01(+1.59%)
May 07, 2020
0.4900
0.5500
0.4900
0.5020
29,804
-0.06(-10.36%)
May 06, 2020
0.5600
0.5600
0.5450
0.5600
5,600
+0.01(+1.82%)
May 05, 2020
0.5500
0.5650
0.5500
0.5500
15,050
+0.00(+0.00%)
May 04, 2020
0.6100
0.6100
0.4901
0.5500
8,104
-0.06(-9.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.