Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dais Corp (OP: DLYT )

0.0073 UNCHANGED
Last Price Updated: 11:58 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2021 0.2760 0.2760 0.2760 0 -0.11(-29.23%)
Apr 27, 2021 0.3900 0.3900 0.3900 5 +0.00(+0.00%)
Apr 26, 2021 0.3800 0.3900 0.3800 0.3900 500 +0.01(+2.63%)
Apr 23, 2021 0.3800 0.3800 0.3800 0.3800 100 -0.13(-25.49%)
Apr 15, 2021 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Apr 14, 2021 0.5100 0.5100 0.5100 10 +0.00(+0.00%)
Apr 13, 2021 0.5140 0.5140 0.5100 0.5100 780 +0.23(+84.78%)
Apr 08, 2021 0.2760 0.2760 0.2760 0 +0.01(+3.76%)
Apr 05, 2021 0.2660 0.2660 0.2660 0 +0.00(+0.00%)
Mar 31, 2021 0.2660 0.2660 0.2660 0 +0.00(+0.00%)
Mar 30, 2021 0.2660 0.2660 0.2660 100 +0.00(+0.00%)
Mar 24, 2021 0.2660 0.2660 0.2660 0 +0.00(+0.00%)
Mar 23, 2021 0.2660 0.2660 0.2660 10 +0.00(+0.00%)
Mar 18, 2021 0.2660 0.2660 0.2660 0 +0.01(+1.92%)
Mar 16, 2021 0.2610 0.2610 0.2610 0 +0.00(+0.00%)
Mar 15, 2021 0.2610 0.2610 0.2610 1 +0.00(+0.00%)
Mar 11, 2021 0.2610 0.2610 0.2610 0 +0.00(+0.00%)
Mar 10, 2021 0.2710 0.2710 0.2610 0.2610 2,425 +0.00(+0.00%)
Mar 09, 2021 0.2794 0.3248 0.2600 0.2610 6,025 -0.02(-7.12%)
Mar 08, 2021 0.4500 0.4675 0.2680 0.2810 4,636 -0.32(-53.09%)
Mar 05, 2021 0.6050 0.6670 0.5000 0.5990 20,000 -0.05(-7.13%)
Mar 04, 2021 0.6450 0.6450 0.3900 0.6450 2,500 +0.39(+152.94%)
Mar 01, 2021 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Feb 26, 2021 0.2550 0.2550 0.2550 0.2550 300 -0.01(-2.26%)
Feb 25, 2021 0.2609 0.3075 0.2570 0.2609 1,389 -0.05(-15.02%)
Feb 24, 2021 0.2570 0.3070 0.2570 0.3070 653 +0.03(+10.83%)
Feb 23, 2021 0.2770 0.2770 0.2770 0.2770 400 -0.02(-7.67%)
Feb 19, 2021 0.3000 0.3000 0.3000 0 +0.04(+14.94%)
Feb 18, 2021 0.2610 0.2610 0.2610 1 +0.00(+0.00%)
Feb 17, 2021 0.2610 0.2610 0.2610 7 +0.00(+0.00%)
Feb 11, 2021 0.2610 0.2610 0.2610 0 +0.00(+0.00%)
Feb 10, 2021 0.2610 0.2610 0.2610 0.2610 860 -0.03(-10.00%)
Feb 09, 2021 0.3000 0.3000 0.2600 0.2900 788 +0.00(+0.17%)
Feb 08, 2021 0.2895 0.2895 0.2895 37 +0.00(+0.00%)
Feb 05, 2021 0.2900 0.2900 0.2895 620 -0.00(-0.17%)
Feb 04, 2021 0.4620 0.4620 0.2900 0.2900 426 +0.03(+13.28%)
Feb 03, 2021 0.2660 0.2660 0.2560 0.2560 1,600 -0.02(-5.54%)
Feb 01, 2021 0.2710 0.2710 0.2710 0 +0.00(+0.00%)
Jan 29, 2021 0.2610 0.2710 0.2610 0.2710 6,500 +0.02(+6.27%)
Jan 27, 2021 0.2550 0.2550 0.2550 0 +0.04(+20.85%)
Jan 26, 2021 0.2110 0.2110 0.2110 0.2110 270 -0.09(-29.67%)
Jan 22, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 21, 2021 0.3000 0.3000 0.3000 85 +0.00(+0.00%)
Jan 20, 2021 0.2600 0.3000 0.2600 0.3000 5,117 +0.04(+13.85%)
Jan 19, 2021 0.2100 0.2635 0.2100 0.2635 11,452 +0.06(+27.42%)
Jan 15, 2021 0.2068 0.2068 0.2068 0.2068 300 -0.01(-3.14%)
Jan 14, 2021 0.2135 0.2135 0.2135 0.2135 100 +0.00(+0.00%)
Jan 13, 2021 0.2135 0.2135 0.2135 0.2135 800 -0.04(-14.60%)
Jan 07, 2021 0.2500 0.2500 0.2500 0 +0.10(+62.87%)
Jan 06, 2021 0.1535 0.1535 0.1535 36 +0.00(+0.00%)
Jan 05, 2021 0.1535 0.1535 0.1535 0.1535 225 -0.12(-43.98%)
Jan 04, 2021 0.2740 0.2740 0.1535 0.2740 456 -0.00(-1.51%)
Dec 31, 2020 0.2782 0.2782 0.2782 526 +0.13(+85.47%)
Dec 30, 2020 0.1500 0.1501 0.1500 0.1500 526 +0.00(+0.00%)
Dec 28, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 24, 2020 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Dec 23, 2020 0.1500 0.1500 0.1500 6 +0.00(+0.00%)
Dec 22, 2020 0.1500 0.1500 0.1500 3 +0.00(+0.00%)
Dec 21, 2020 0.1500 0.1500 0.1500 5 +0.00(+0.00%)
Dec 18, 2020 0.1500 0.1500 0.1500 4 +0.00(+0.00%)
Dec 17, 2020 0.1500 0.1500 0.1500 5 +0.00(+0.00%)
Dec 16, 2020 0.1500 0.1500 0.1500 0.1500 6,995 -0.00(-0.60%)
Dec 15, 2020 0.1509 0.1509 0.1509 1 +0.00(+0.00%)
Dec 14, 2020 0.1509 0.1509 0.1509 0.1509 200 +0.00(+0.60%)
Dec 11, 2020 0.1500 0.1500 0.1500 0.1500 200 +0.00(+0.00%)
Dec 10, 2020 0.1500 0.1500 0.1500 1 +0.00(+0.00%)
Dec 09, 2020 0.1500 0.1500 0.1500 0.1500 187 +0.00(+0.00%)
Dec 08, 2020 0.1500 0.1500 0.1500 5 +0.00(+0.00%)
Dec 07, 2020 0.1500 0.1500 0.1500 1 +0.00(+0.00%)
Dec 04, 2020 0.1500 0.1500 0.1500 15 +0.00(+0.00%)
Dec 03, 2020 0.1500 0.1500 0.1500 0.1500 111 +0.00(+0.00%)
Dec 02, 2020 0.1500 0.1501 0.1500 0.1500 1,978 +0.00(+0.00%)
Nov 25, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 24, 2020 0.1500 0.1500 0.1500 0.1500 3,722 -0.13(-47.18%)
Nov 23, 2020 0.2840 0.2840 0.2840 0.2840 618 +0.00(+0.00%)
Nov 20, 2020 0.2840 0.2840 0.2840 0.2840 1,000 +0.16(+125.40%)
Nov 19, 2020 0.1260 0.1260 0.1260 3 +0.00(+0.00%)
Nov 18, 2020 0.1260 0.1260 0.1260 0.1260 2,250 +0.00(+0.00%)
Nov 16, 2020 0.1260 0.1260 0.1260 0 +0.00(+0.00%)
Nov 12, 2020 0.1260 0.1260 0.1260 0 +0.00(+0.00%)
Nov 09, 2020 0.1260 0.1260 0.1260 0 +0.00(+0.00%)
Nov 04, 2020 0.1260 0.1260 0.1260 0 +0.00(+0.00%)
Nov 02, 2020 0.1260 0.1260 0.1260 0 -0.01(-10.00%)
Oct 30, 2020 0.1400 0.1400 0.1400 25 +0.00(+0.00%)
Oct 29, 2020 0.1400 0.1400 0.1400 1 +0.00(+0.00%)
Oct 28, 2020 0.1400 0.1400 0.1400 0.1400 4,577 +0.01(+11.11%)
Oct 27, 2020 0.1260 0.1260 0.1260 0.1260 1,500 +0.00(+0.00%)
Oct 22, 2020 0.1260 0.1260 0.1260 0 +0.00(+0.40%)
Oct 21, 2020 0.1505 0.1505 0.1255 0.1255 15,684 -0.01(-10.04%)
Oct 20, 2020 0.1395 0.1395 0.1395 31 +0.00(+0.00%)
Oct 12, 2020 0.1395 0.1395 0.1395 0 +0.00(+1.23%)
Oct 09, 2020 0.1378 0.1378 0.1378 7 +0.00(+0.00%)
Oct 06, 2020 0.1378 0.1378 0.1378 0 -0.03(-16.99%)
Oct 05, 2020 0.1660 0.1660 0.1660 20 +0.00(+0.00%)
Oct 01, 2020 0.1660 0.1660 0.1660 0 +0.00(+0.00%)
Sep 30, 2020 0.1660 0.1660 0.1660 35 +0.00(+0.00%)
Sep 25, 2020 0.1660 0.1660 0.1660 0 +0.00(+0.00%)
Sep 24, 2020 0.1660 0.1660 0.1660 0.1660 525 +0.00(+0.00%)
Sep 22, 2020 0.1660 0.1660 0.1660 0 +0.02(+10.67%)
Sep 18, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 15, 2020 0.1500 0.1500 0.1500 0 -0.00(-1.77%)
Sep 10, 2020 0.1527 0.1527 0.1527 0 -0.10(-38.92%)
Sep 08, 2020 0.2500 0.2500 0.2500 0 +0.09(+56.25%)
Sep 04, 2020 0.1600 0.1600 0.1600 0.1600 600 -0.01(-3.32%)
Sep 01, 2020 0.1655 0.1655 0.1655 0 +0.00(+0.30%)
Aug 28, 2020 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 27, 2020 0.1650 0.1650 0.1650 0.1650 300 +0.02(+10.00%)
Aug 25, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 20, 2020 0.1500 0.1500 0.1500 0 -0.26(-63.81%)
Aug 19, 2020 0.4145 0.4145 0.4145 0.4145 396 +0.02(+3.94%)
Aug 18, 2020 0.3988 0.3988 0.3988 65 +0.00(+0.00%)
Aug 17, 2020 0.3988 0.3988 0.3988 1 +0.00(+0.00%)
Aug 13, 2020 0.3988 0.3988 0.3988 0 +0.00(+0.00%)
Aug 12, 2020 0.3000 0.3988 0.3000 0.3988 40,510 +0.27(+221.61%)
Aug 11, 2020 0.1240 0.1240 0.1240 0.1240 315 -0.01(-4.62%)
Aug 07, 2020 0.1300 0.1300 0.1300 0 -0.03(-18.75%)
Aug 06, 2020 0.1600 0.1600 0.1600 5 +0.00(+0.00%)
Aug 05, 2020 0.3988 0.3988 0.1600 0.1600 346 +0.01(+6.67%)
Aug 04, 2020 0.1500 0.1500 0.1500 0.1500 310 +0.02(+18.11%)
Jul 30, 2020 0.1270 0.1270 0.1270 0 -0.27(-68.24%)
Jul 28, 2020 0.3999 0.3999 0.3999 0 +0.00(+0.00%)
Jul 21, 2020 0.3999 0.3999 0.3999 0 +0.00(+0.00%)
Jul 17, 2020 0.3999 0.3999 0.3999 0 +0.27(+214.88%)
Jul 15, 2020 0.1270 0.1270 0.1270 0 +0.00(+0.00%)
Jul 09, 2020 0.1270 0.1270 0.1270 0 +0.00(+2.42%)
Jul 06, 2020 0.1240 0.1240 0.1240 0 +0.00(+0.00%)
Jun 30, 2020 0.1240 0.1240 0.1240 0 -0.18(-59.34%)
Jun 29, 2020 0.3050 0.3050 0.3050 0.3050 301 +0.01(+1.67%)
Jun 24, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 23, 2020 0.3000 0.3000 0.3000 0.3000 258 +0.16(+114.29%)
Jun 22, 2020 0.1400 0.1400 0.1400 0.1400 5,000 -0.13(-48.15%)
Jun 19, 2020 0.3900 0.3999 0.2700 0.2700 6,100 -0.10(-26.77%)
Jun 18, 2020 0.3687 0.3687 0.3687 0.3687 143 +0.10(+36.81%)
Jun 16, 2020 0.2695 0.2695 0.2695 0 +0.09(+49.72%)
Jun 15, 2020 0.1900 0.1900 0.1800 0.1800 200 -0.19(-51.35%)
Jun 12, 2020 0.4899 0.4899 0.2895 0.3700 1,400 -0.00(-1.07%)
Jun 10, 2020 0.3740 0.3740 0.3740 0 +0.00(+0.00%)
Jun 09, 2020 0.3740 0.3740 0.3740 0.3740 300 -0.03(-6.48%)
Jun 08, 2020 0.3999 0.3999 0.3999 0.3999 500 +0.03(+6.78%)
Jun 05, 2020 0.3745 0.3745 0.3745 6 +0.00(+0.00%)
Jun 04, 2020 0.3990 0.3990 0.3745 0.3745 1,545 -0.01(-1.45%)
Jun 01, 2020 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 29, 2020 0.3800 0.3800 0.3800 0.3800 500 +0.18(+89.05%)
May 28, 2020 0.2010 0.2010 0.2010 156 +0.00(+0.00%)
May 27, 2020 0.2010 0.2010 0.2010 18 +0.00(+0.00%)
May 22, 2020 0.2010 0.2010 0.2010 0 +0.00(+0.50%)
May 21, 2020 0.2000 0.2000 0.2000 0.2000 500 -0.19(-48.70%)
May 20, 2020 0.3899 0.3899 0.3899 92 +0.00(+0.00%)
May 19, 2020 0.3899 0.3899 0.3899 9 +0.00(+0.00%)
May 18, 2020 0.3999 0.3999 0.3899 0.3899 4,025 +0.19(+94.95%)
May 14, 2020 0.2000 0.2000 0.2000 0 -0.20(-49.99%)
May 13, 2020 0.3999 0.3999 0.3999 0.3999 3,016 +0.00(+0.00%)
May 12, 2020 0.3999 0.3999 0.3999 0.3999 1,250 +0.00(+0.05%)
May 11, 2020 0.2700 0.3998 0.2700 0.3997 3,010 +0.28(+224.96%)
May 08, 2020 0.1230 0.1230 0.1230 0.1230 100 -0.23(-64.86%)
May 07, 2020 0.3970 0.3999 0.3500 0.3500 5,121 +0.19(+116.05%)
May 04, 2020 0.1620 0.1620 0.1620 0 -0.24(-59.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.