Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tauriga Sciences Inc (OP: TAUG )

0.0001 UNCHANGED
Last Price Updated: 3:23 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0810 0.0868 0.0770 0.0800 209,913 -0.01(-5.88%)
Apr 29, 2019 0.0850 0.0940 0.0800 0.0850 250,388 +0.00(+0.00%)
Apr 26, 2019 0.0927 0.0950 0.0820 0.0850 231,000 -0.00(-5.03%)
Apr 25, 2019 0.0950 0.0950 0.0851 0.0895 335,718 -0.00(-3.97%)
Apr 24, 2019 0.0885 0.1050 0.0851 0.0932 284,421 -0.00(-1.79%)
Apr 23, 2019 0.1080 0.1100 0.0858 0.0949 533,310 -0.02(-13.73%)
Apr 22, 2019 0.1400 0.1400 0.1060 0.1100 370,562 -0.02(-12.56%)
Apr 18, 2019 0.1489 0.1489 0.1120 0.1258 170,300 -0.02(-15.51%)
Apr 17, 2019 0.1190 0.1489 0.1110 0.1489 468,648 +0.03(+29.48%)
Apr 16, 2019 0.1370 0.1370 0.1100 0.1150 252,460 -0.01(-11.33%)
Apr 15, 2019 0.1300 0.1389 0.1220 0.1297 83,544 +0.01(+7.10%)
Apr 12, 2019 0.1000 0.1370 0.1000 0.1211 161,800 +0.00(+0.58%)
Apr 11, 2019 0.1540 0.1540 0.1200 0.1204 283,962 -0.01(-5.94%)
Apr 10, 2019 0.0900 0.1400 0.0900 0.1280 1,168,607 -0.02(-13.69%)
Apr 09, 2019 0.1590 0.1590 0.1483 0.1483 741,234 -0.01(-7.31%)
Apr 08, 2019 0.1950 0.1950 0.1600 0.1600 276,096 -0.02(-13.04%)
Apr 05, 2019 0.1900 0.1910 0.1720 0.1840 105,300 -0.01(-2.95%)
Apr 04, 2019 0.2200 0.2200 0.1750 0.1896 416,630 -0.02(-9.71%)
Apr 03, 2019 0.2200 0.2200 0.2000 0.2100 131,528 -0.01(-2.33%)
Apr 02, 2019 0.2010 0.2300 0.2000 0.2150 208,033 +0.01(+2.77%)
Apr 01, 2019 0.2100 0.2295 0.1900 0.2092 836,238 +0.02(+8.68%)
Mar 29, 2019 0.1970 0.2090 0.1850 0.1925 155,100 -0.01(-3.75%)
Mar 28, 2019 0.2090 0.2090 0.1900 0.2000 201,284 -0.00(-2.20%)
Mar 27, 2019 0.2010 0.2100 0.1900 0.2045 206,904 -0.01(-4.66%)
Mar 26, 2019 0.2300 0.2300 0.1860 0.2145 393,024 -0.02(-6.74%)
Mar 25, 2019 0.1735 0.2330 0.1669 0.2300 755,566 +0.06(+33.02%)
Mar 22, 2019 0.1700 0.1735 0.1601 0.1729 183,100 +0.01(+3.22%)
Mar 21, 2019 0.1690 0.1700 0.1600 0.1675 179,413 -0.00(-0.89%)
Mar 20, 2019 0.1940 0.1940 0.1510 0.1690 413,927 -0.00(-0.59%)
Mar 19, 2019 0.1850 0.2000 0.1650 0.1700 388,037 -0.01(-5.61%)
Mar 18, 2019 0.1449 0.1950 0.1425 0.1801 1,833,763 -0.03(-13.87%)
Mar 15, 2019 0.2410 0.2780 0.1801 0.2091 2,655,200 -0.03(-11.02%)
Mar 14, 2019 0.2250 0.3650 0.2130 0.2350 6,144,392 +0.04(+23.68%)
Mar 13, 2019 0.1395 0.2100 0.1395 0.1900 2,237,797 +0.05(+34.66%)
Mar 12, 2019 0.1000 0.1750 0.0950 0.1411 2,215,484 +0.05(+56.78%)
Mar 11, 2019 0.0900 0.1100 0.0740 0.0900 647,489 +0.01(+12.50%)
Mar 08, 2019 0.0795 0.0800 0.0790 0.0800 211,800 +0.00(+0.63%)
Mar 07, 2019 0.0790 0.0795 0.0740 0.0795 116,983 +0.00(+0.63%)
Mar 06, 2019 0.0700 0.0790 0.0621 0.0790 227,036 +0.01(+13.67%)
Mar 05, 2019 0.0720 0.0720 0.0695 0.0695 30,737 -0.00(-3.47%)
Mar 04, 2019 0.0700 0.0720 0.0659 0.0720 206,113 +0.01(+7.95%)
Mar 01, 2019 0.0596 0.0700 0.0545 0.0667 321,500 +0.01(+11.17%)
Feb 28, 2019 0.0630 0.0630 0.0550 0.0600 121,344 -0.00(-1.96%)
Feb 27, 2019 0.0616 0.0700 0.0610 0.0612 160,819 +0.00(+0.16%)
Feb 26, 2019 0.0640 0.0675 0.0610 0.0611 411,598 -0.01(-9.48%)
Feb 25, 2019 0.0769 0.0769 0.0620 0.0675 241,291 +0.00(+5.80%)
Feb 22, 2019 0.0716 0.0716 0.0632 0.0638 180,300 -0.01(-10.14%)
Feb 21, 2019 0.0680 0.0720 0.0670 0.0710 97,349 +0.00(+5.97%)
Feb 20, 2019 0.0665 0.0720 0.0630 0.0670 381,055 +0.00(+0.75%)
Feb 19, 2019 0.0665 0.0665 0.0634 0.0665 138,603 +0.00(+5.56%)
Feb 15, 2019 0.0665 0.0720 0.0620 0.0630 85,900 -0.00(-3.08%)
Feb 14, 2019 0.0665 0.0665 0.0620 0.0650 124,721 -0.00(-2.26%)
Feb 13, 2019 0.0625 0.0665 0.0615 0.0665 267,937 +0.00(+6.40%)
Feb 12, 2019 0.0701 0.0770 0.0615 0.0625 466,695 -0.01(-12.95%)
Feb 11, 2019 0.0778 0.0778 0.0655 0.0718 191,350 +0.00(+1.41%)
Feb 08, 2019 0.0712 0.0720 0.0690 0.0708 625,100 -0.00(-0.56%)
Feb 07, 2019 0.0710 0.0712 0.0690 0.0712 896,464 +0.00(+4.71%)
Feb 06, 2019 0.0629 0.0680 0.0550 0.0680 432,864 +0.01(+26.63%)
Feb 05, 2019 0.0714 0.0714 0.0536 0.0537 717,430 -0.00(-7.41%)
Feb 04, 2019 0.0550 0.0580 0.0515 0.0580 260,331 +0.01(+11.75%)
Feb 01, 2019 0.0490 0.0520 0.0440 0.0519 299,000 +0.00(+3.80%)
Jan 31, 2019 0.0448 0.0500 0.0420 0.0500 366,947 +0.01(+11.86%)
Jan 30, 2019 0.0400 0.0450 0.0388 0.0447 223,448 +0.00(+11.75%)
Jan 29, 2019 0.0455 0.0455 0.0400 0.0400 180,295 +0.00(+0.00%)
Jan 28, 2019 0.0459 0.0460 0.0400 0.0400 188,620 -0.01(-12.85%)
Jan 25, 2019 0.0400 0.0464 0.0390 0.0459 140,200 +0.01(+14.75%)
Jan 24, 2019 0.0390 0.0449 0.0390 0.0400 68,619 +0.00(+2.56%)
Jan 23, 2019 0.0400 0.0500 0.0390 0.0390 133,643 +0.00(+0.00%)
Jan 22, 2019 0.0391 0.0500 0.0390 0.0390 119,323 +0.00(+5.41%)
Jan 18, 2019 0.0350 0.0370 0.0310 0.0370 97,800 +0.00(+5.71%)
Jan 17, 2019 0.0338 0.0350 0.0305 0.0350 129,165 +0.00(+1.45%)
Jan 16, 2019 0.0463 0.0463 0.0270 0.0345 330,092 -0.01(-17.86%)
Jan 15, 2019 0.0360 0.0475 0.0360 0.0420 178,847 +0.00(+3.70%)
Jan 14, 2019 0.0500 0.0500 0.0405 0.0405 282,353 -0.01(-18.18%)
Jan 11, 2019 0.0524 0.0524 0.0350 0.0495 497,100 +0.01(+41.43%)
Jan 10, 2019 0.0475 0.0580 0.0270 0.0350 1,107,915 -0.01(-27.08%)
Jan 09, 2019 0.0480 0.0500 0.0445 0.0480 546,676 +0.00(+7.87%)
Jan 08, 2019 0.0370 0.0500 0.0315 0.0445 1,502,089 +0.01(+30.50%)
Jan 07, 2019 0.0330 0.0370 0.0313 0.0341 552,811 +0.00(+10.00%)
Jan 04, 2019 0.0300 0.0314 0.0247 0.0310 700,000 +0.00(+10.71%)
Jan 03, 2019 0.0260 0.0290 0.0250 0.0280 328,471 +0.00(+13.36%)
Jan 02, 2019 0.0220 0.0260 0.0210 0.0247 312,380 +0.00(+17.62%)
Dec 31, 2018 0.0245 0.0245 0.0207 0.0210 130,800 -0.00(-14.29%)
Dec 28, 2018 0.0245 0.0249 0.0207 0.0245 115,500 +0.00(+0.00%)
Dec 27, 2018 0.0249 0.0260 0.0205 0.0245 190,066 +0.00(+11.36%)
Dec 26, 2018 0.0228 0.0249 0.0206 0.0220 56,651 +0.00(+6.80%)
Dec 24, 2018 0.0206 0.0206 0.0206 0.0206 5,300 +0.00(+0.00%)
Dec 21, 2018 0.0206 0.0249 0.0206 0.0206 104,400 +0.00(+0.49%)
Dec 20, 2018 0.0200 0.0218 0.0195 0.0205 140,995 -0.00(-5.96%)
Dec 19, 2018 0.0200 0.0249 0.0200 0.0218 586,376 +0.00(+23.16%)
Dec 18, 2018 0.0220 0.0220 0.0173 0.0177 42,640 -0.00(-19.55%)
Dec 17, 2018 0.0236 0.0251 0.0170 0.0220 220,315 +0.00(+0.00%)
Dec 14, 2018 0.0198 0.0220 0.0167 0.0220 174,400 +0.01(+31.74%)
Dec 13, 2018 0.0251 0.0251 0.0167 0.0167 133,901 +0.00(+0.00%)
Dec 12, 2018 0.0170 0.0200 0.0167 0.0167 82,226 -0.00(-7.22%)
Dec 11, 2018 0.0169 0.0191 0.0169 0.0180 111,812 +0.00(+0.00%)
Dec 10, 2018 0.0195 0.0195 0.0169 0.0180 53,672 -0.00(-7.69%)
Dec 07, 2018 0.0169 0.0195 0.0169 0.0195 12,600 +0.00(+0.00%)
Dec 06, 2018 0.0195 0.0195 0.0168 0.0195 206,922 +0.00(+18.18%)
Dec 04, 2018 0.0195 0.0195 0.0165 0.0165 29,000 -0.00(-15.38%)
Dec 03, 2018 0.0195 0.0195 0.0180 0.0195 12,179 +0.00(+0.00%)
Nov 30, 2018 0.0200 0.0200 0.0156 0.0195 185,000 +0.00(+25.00%)
Nov 29, 2018 0.0133 0.0200 0.0133 0.0156 222,248 +0.00(+4.00%)
Nov 28, 2018 0.0152 0.0170 0.0150 0.0150 117,880 -0.00(-11.76%)
Nov 27, 2018 0.0154 0.0170 0.0150 0.0170 248,516 +0.00(+7.59%)
Nov 26, 2018 0.0198 0.0199 0.0150 0.0158 194,194 -0.00(-20.60%)
Nov 23, 2018 0.0199 0.0199 0.0199 0.0199 9,600 +0.00(+10.56%)
Nov 21, 2018 0.0180 0.0180 0.0180 0 -0.00(-10.00%)
Nov 20, 2018 0.0180 0.0200 0.0180 0.0200 98,076 +0.00(+11.11%)
Nov 19, 2018 0.0180 0.0225 0.0170 0.0180 146,391 +0.00(+3.45%)
Nov 16, 2018 0.0174 0.0174 0.0170 0.0174 51,000 +0.00(+0.00%)
Nov 15, 2018 0.0175 0.0175 0.0174 0.0174 83,520 -0.00(-0.57%)
Nov 14, 2018 0.0198 0.0244 0.0175 0.0175 44,998 -0.00(-11.62%)
Nov 13, 2018 0.0200 0.0200 0.0195 0.0198 51,044 -0.00(-1.00%)
Nov 12, 2018 0.0245 0.0245 0.0195 0.0200 57,400 +0.00(+2.56%)
Nov 09, 2018 0.0191 0.0195 0.0191 0.0195 17,800 -0.01(-20.41%)
Nov 08, 2018 0.0231 0.0254 0.0161 0.0245 210,416 -0.00(-1.21%)
Nov 07, 2018 0.0260 0.0260 0.0221 0.0248 71,383 +0.00(+12.73%)
Nov 06, 2018 0.0183 0.0274 0.0182 0.0220 143,740 +0.00(+20.88%)
Nov 05, 2018 0.0250 0.0250 0.0180 0.0182 144,452 -0.01(-24.17%)
Nov 02, 2018 0.0255 0.0255 0.0199 0.0240 58,300 +0.01(+26.32%)
Nov 01, 2018 0.0183 0.0265 0.0183 0.0190 10,298 -0.01(-28.03%)
Oct 31, 2018 0.0285 0.0285 0.0194 0.0264 35,231 +0.00(+20.00%)
Oct 30, 2018 0.0190 0.0220 0.0190 0.0220 23,105 +0.00(+18.28%)
Oct 29, 2018 0.0270 0.0270 0.0177 0.0186 56,256 -0.01(-25.60%)
Oct 26, 2018 0.0270 0.0270 0.0250 0.0250 30,800 +0.00(+8.70%)
Oct 25, 2018 0.0233 0.0233 0.0225 0.0230 39,315 +0.00(+1.77%)
Oct 24, 2018 0.0205 0.0300 0.0205 0.0226 105,011 -0.00(-7.76%)
Oct 23, 2018 0.0201 0.0245 0.0200 0.0245 225,244 +0.00(+11.36%)
Oct 22, 2018 0.0201 0.0220 0.0201 0.0220 95,106 -0.00(-10.20%)
Oct 19, 2018 0.0240 0.0245 0.0200 0.0245 129,700 -0.00(-2.00%)
Oct 18, 2018 0.0253 0.0253 0.0200 0.0250 137,044 +0.00(+11.11%)
Oct 17, 2018 0.0305 0.0320 0.0225 0.0225 88,591 -0.00(-10.00%)
Oct 16, 2018 0.0196 0.0250 0.0150 0.0250 279,527 +0.01(+28.21%)
Oct 15, 2018 0.0249 0.0249 0.0150 0.0195 539,035 -0.01(-21.37%)
Oct 12, 2018 0.0213 0.0248 0.0213 0.0248 73,300 +0.00(+1.22%)
Oct 11, 2018 0.0260 0.0260 0.0245 0.0245 30,978 -0.00(-3.92%)
Oct 10, 2018 0.0250 0.0267 0.0250 0.0255 50,701 -0.00(-5.20%)
Oct 09, 2018 0.0270 0.0270 0.0236 0.0269 126,433 +0.00(+3.46%)
Oct 08, 2018 0.0289 0.0289 0.0231 0.0260 221,341 +0.00(+10.64%)
Oct 05, 2018 0.0250 0.0270 0.0222 0.0235 82,100 +0.00(+1.73%)
Oct 04, 2018 0.0279 0.0279 0.0231 0.0231 259,556 -0.00(-17.20%)
Oct 03, 2018 0.0240 0.0279 0.0240 0.0279 88,549 +0.00(+16.25%)
Oct 02, 2018 0.0272 0.0274 0.0240 0.0240 139,241 -0.00(-0.41%)
Oct 01, 2018 0.0270 0.0270 0.0241 0.0241 178,386 -0.00(-10.41%)
Sep 28, 2018 0.0250 0.0272 0.0250 0.0269 56,000 +0.00(+7.60%)
Sep 27, 2018 0.0280 0.0280 0.0250 0.0250 133,246 -0.00(-1.96%)
Sep 26, 2018 0.0278 0.0280 0.0255 0.0255 96,539 +0.00(+0.00%)
Sep 25, 2018 0.0300 0.0300 0.0240 0.0255 136,317 -0.00(-14.14%)
Sep 24, 2018 0.0259 0.0317 0.0256 0.0297 99,072 -0.00(-1.00%)
Sep 21, 2018 0.0241 0.0300 0.0230 0.0300 291,100 +0.00(+15.83%)
Sep 20, 2018 0.0258 0.0259 0.0240 0.0259 93,438 +0.00(+9.75%)
Sep 19, 2018 0.0300 0.0300 0.0222 0.0236 95,295 -0.00(-2.07%)
Sep 18, 2018 0.0239 0.0248 0.0239 0.0241 29,570 +0.00(+5.70%)
Sep 17, 2018 0.0298 0.0298 0.0228 0.0228 220,384 -0.01(-23.49%)
Sep 14, 2018 0.0277 0.0300 0.0277 0.0298 39,300 +0.00(+7.58%)
Sep 13, 2018 0.0277 0.0300 0.0270 0.0277 114,636 +0.00(+2.59%)
Sep 12, 2018 0.0270 0.0285 0.0270 0.0270 89,868 +0.00(+0.00%)
Sep 11, 2018 0.0294 0.0296 0.0270 0.0270 40,630 -0.00(-0.37%)
Sep 10, 2018 0.0320 0.0326 0.0270 0.0271 221,153 -0.00(-15.31%)
Sep 07, 2018 0.0310 0.0320 0.0289 0.0320 63,800 -0.00(-1.23%)
Sep 06, 2018 0.0327 0.0327 0.0293 0.0324 60,657 -0.00(-0.61%)
Sep 05, 2018 0.0269 0.0329 0.0269 0.0326 123,822 +0.00(+13.59%)
Sep 04, 2018 0.0325 0.0340 0.0267 0.0287 220,288 -0.00(-4.33%)
Aug 31, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 30, 2018 0.0312 0.0330 0.0237 0.0300 212,137 -0.00(-8.81%)
Aug 29, 2018 0.0295 0.0329 0.0280 0.0329 35,596 +0.00(+13.06%)
Aug 28, 2018 0.0300 0.0340 0.0253 0.0291 236,163 -0.00(-9.06%)
Aug 27, 2018 0.0267 0.0320 0.0249 0.0320 321,340 +0.01(+19.85%)
Aug 24, 2018 0.0335 0.0340 0.0250 0.0267 270,600 -0.00(-4.98%)
Aug 23, 2018 0.0350 0.0357 0.0280 0.0281 154,411 -0.00(-3.10%)
Aug 22, 2018 0.0330 0.0345 0.0276 0.0290 499,907 +0.00(+5.07%)
Aug 21, 2018 0.0265 0.0330 0.0235 0.0276 150,386 +0.00(+4.15%)
Aug 20, 2018 0.0260 0.0320 0.0220 0.0265 228,163 -0.01(-17.19%)
Aug 17, 2018 0.0351 0.0351 0.0261 0.0320 206,400 -0.00(-8.31%)
Aug 16, 2018 0.0340 0.0349 0.0292 0.0349 180,042 +0.01(+32.20%)
Aug 15, 2018 0.0340 0.0342 0.0264 0.0264 125,930 -0.01(-22.35%)
Aug 14, 2018 0.0340 0.0342 0.0257 0.0340 153,970 +0.01(+18.06%)
Aug 13, 2018 0.0500 0.0500 0.0288 0.0288 314,788 -0.00(-10.00%)
Aug 10, 2018 0.0330 0.0375 0.0320 0.0320 51,100 -0.01(-14.67%)
Aug 09, 2018 0.0355 0.0375 0.0267 0.0375 67,954 +0.00(+5.63%)
Aug 08, 2018 0.0301 0.0355 0.0220 0.0355 120,034 +0.01(+17.55%)
Aug 07, 2018 0.0300 0.0375 0.0276 0.0302 321,772 +0.00(+0.67%)
Aug 06, 2018 0.0270 0.0300 0.0200 0.0300 273,785 +0.00(+11.11%)
Aug 03, 2018 0.0250 0.0298 0.0140 0.0270 133,000 +0.03(+6650.00%)
Jul 06, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 05, 2018 0.0005 0.0003 0.0004 16,011,162 -0.00(-20.00%)
Jul 03, 2018 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Jul 02, 2018 0.0005 0.0005 0.0004 0.0004 25,264,816 +0.00(+0.00%)
Jun 29, 2018 0.0005 0.0005 0.0004 0.0004 9,385,116 -0.00(-20.00%)
Jun 28, 2018 0.0004 0.0005 0.0004 0.0005 3,443,424 +0.00(+0.00%)
Jun 27, 2018 0.0004 0.0005 0.0004 0.0005 11,005,212 +0.00(+0.00%)
Jun 26, 2018 0.0005 0.0005 0.0004 0.0005 11,026,260 +0.00(+0.00%)
Jun 25, 2018 0.0005 0.0005 0.0004 0.0005 3,290,717 +0.00(+0.00%)
Jun 22, 2018 0.0005 0.0005 0.0003 0.0005 21,816,600 +0.00(+0.00%)
Jun 21, 2018 0.0005 0.0005 0.0004 0.0005 21,118,200 +0.00(+0.00%)
Jun 20, 2018 0.0004 0.0005 0.0004 0.0005 1,479,117 +0.00(+25.00%)
Jun 19, 2018 0.0005 0.0005 0.0004 0.0004 1,679,000 -0.00(-20.00%)
Jun 18, 2018 0.0004 0.0006 0.0004 0.0005 16,965,880 +0.00(+0.00%)
Jun 15, 2018 0.0006 0.0004 0.0005 8,136,050 -0.00(-9.09%)
Jun 14, 2018 0.0006 0.0006 0.0005 0.0006 1,056,000 -0.00(-8.33%)
Jun 13, 2018 0.0006 0.0006 0.0005 0.0006 4,620,100 +0.00(+0.00%)
Jun 12, 2018 0.0006 0.0006 0.0005 0.0006 11,155,707 +0.00(+0.00%)
Jun 11, 2018 0.0005 0.0005 0.0005 0.0006 2,254,557 +0.00(+20.00%)
Jun 08, 2018 0.0005 0.0006 0.0005 0.0005 17,890,000 -0.00(-16.67%)
Jun 07, 2018 0.0006 0.0006 0.0005 0.0006 7,355,566 +0.00(+0.00%)
Jun 06, 2018 0.0005 0.0006 0.0005 0.0006 28,922,740 +0.00(+20.00%)
Jun 05, 2018 0.0005 0.0006 0.0005 0.0005 6,192,229 -0.00(-9.09%)
Jun 04, 2018 0.0006 0.0006 0.0005 0.0006 2,570,781 -0.00(-8.33%)
Jun 01, 2018 0.0006 0.0007 0.0005 0.0006 6,935,100 +0.00(+0.00%)
May 31, 2018 0.0006 0.0006 0.0005 0.0006 25,722,250 +0.00(+20.00%)
May 30, 2018 0.0005 0.0006 0.0005 0.0005 17,900,448 +0.00(+0.00%)
May 29, 2018 0.0006 0.0006 0.0005 0.0005 5,556,355 -0.00(-16.67%)
May 25, 2018 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
May 24, 2018 0.0007 0.0007 0.0005 0.0005 29,563,992 -0.00(-28.57%)
May 23, 2018 0.0005 0.0007 0.0005 0.0007 52,721,584 +0.00(+40.00%)
May 22, 2018 0.0005 0.0007 0.0005 0.0005 4,785,815 -0.00(-28.57%)
May 21, 2018 0.0007 0.0007 0.0005 0.0007 14,896,493 +0.00(+0.00%)
May 18, 2018 0.0006 0.0007 0.0005 0.0007 15,880,194 +0.00(+40.00%)
May 17, 2018 0.0006 0.0006 0.0005 0.0005 4,676,902 -0.00(-16.67%)
May 16, 2018 0.0007 0.0007 0.0006 0.0006 5,221,172 -0.00(-14.29%)
May 15, 2018 0.0007 0.0007 0.0005 0.0007 8,421,142 +0.00(+16.67%)
May 14, 2018 0.0006 0.0007 0.0005 0.0006 11,071,168 +0.00(+0.00%)
May 11, 2018 0.0006 0.0006 0.0006 0.0006 4,299,666 +0.00(+0.00%)
May 10, 2018 0.0006 0.0006 0.0005 0.0006 5,451,153 +0.00(+0.00%)
May 09, 2018 0.0007 0.0007 0.0005 0.0006 9,055,108 +0.00(+0.00%)
May 08, 2018 0.0007 0.0007 0.0006 0.0006 13,645,776 -0.00(-14.29%)
May 07, 2018 0.0008 0.0008 0.0006 0.0007 4,911,892 +0.00(+0.00%)
May 04, 2018 0.0007 0.0007 0.0005 0.0007 1,830,951 +0.00(+0.00%)
May 03, 2018 0.0007 0.0007 0.0005 0.0007 7,419,100 +0.00(+0.00%)
May 02, 2018 0.0007 0.0007 0.0006 0.0007 13,999,174 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.