Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tauriga Sciences Inc (OP: TAUG )

0.0001 UNCHANGED
Last Price Updated: 3:23 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0390 0.0478 0.0390 0.0450 6,676,419 +0.00(+12.50%)
Apr 29, 2014 0.0410 0.0430 0.0380 0.0400 4,422,636 -0.00(-4.76%)
Apr 28, 2014 0.0442 0.0479 0.0400 0.0420 4,792,200 -0.00(-4.55%)
Apr 25, 2014 0.0469 0.0489 0.0411 0.0440 4,210,014 -0.00(-10.02%)
Apr 24, 2014 0.0490 0.0550 0.0430 0.0489 8,234,091 +0.00(+11.14%)
Apr 23, 2014 0.0545 0.0545 0.0429 0.0440 5,970,554 -0.01(-15.38%)
Apr 22, 2014 0.0590 0.0600 0.0520 0.0520 2,185,745 -0.01(-11.41%)
Apr 21, 2014 0.0551 0.0615 0.0551 0.0587 3,638,277 +0.00(+6.53%)
Apr 17, 2014 0.0551 0.0551 0.0551 0 -0.00(-8.17%)
Apr 16, 2014 0.0497 0.0619 0.0476 0.0600 2,968,261 +0.01(+26.32%)
Apr 15, 2014 0.0475 0.0573 0.0400 0.0475 5,971,991 +0.00(+0.00%)
Apr 14, 2014 0.0532 0.0560 0.0450 0.0475 7,325,823 -0.01(-12.20%)
Apr 11, 2014 0.0617 0.0620 0.0518 0.0541 0 -0.01(-16.77%)
Apr 10, 2014 0.0710 0.0710 0.0581 0.0650 9,142,328 -0.01(-8.45%)
Apr 09, 2014 0.0720 0.0795 0.0694 0.0710 3,462,374 -0.00(-3.66%)
Apr 08, 2014 0.0665 0.0785 0.0602 0.0737 7,425,409 +0.01(+8.38%)
Apr 07, 2014 0.0790 0.0790 0.0640 0.0680 8,679,411 -0.01(-15.00%)
Apr 04, 2014 0.0817 0.0825 0.0760 0.0800 0 -0.00(-1.23%)
Apr 03, 2014 0.0850 0.0870 0.0781 0.0810 8,135,803 -0.00(-4.93%)
Apr 02, 2014 0.0875 0.0910 0.0830 0.0852 5,041,091 +0.00(+0.00%)
Apr 01, 2014 0.0820 0.0935 0.0727 0.0852 21,499,248 +0.00(+5.19%)
Mar 31, 2014 0.0627 0.0819 0.0625 0.0810 20,782,080 +0.02(+34.33%)
Mar 28, 2014 0.0700 0.0710 0.0510 0.0603 0 -0.01(-15.07%)
Mar 27, 2014 0.0905 0.0905 0.0650 0.0710 13,198,856 -0.01(-14.46%)
Mar 26, 2014 0.0779 0.0839 0.0750 0.0830 5,337,498 +0.01(+10.81%)
Mar 25, 2014 0.0830 0.0840 0.0722 0.0749 14,436,682 -0.01(-8.66%)
Mar 24, 2014 0.0917 0.0965 0.0770 0.0820 16,262,059 -0.01(-9.89%)
Mar 21, 2014 0.1000 0.1075 0.0901 0.0910 0 +0.00(+2.82%)
Mar 20, 2014 0.0880 0.0990 0.0845 0.0885 13,191,884 -0.00(-1.56%)
Mar 19, 2014 0.0860 0.0900 0.0830 0.0899 8,013,864 +0.00(+5.76%)
Mar 18, 2014 0.1020 0.1045 0.0750 0.0850 19,917,426 -0.01(-14.83%)
Mar 17, 2014 0.0864 0.1044 0.0840 0.0998 35,323,772 +0.03(+42.57%)
Mar 14, 2014 0.0460 0.0720 0.0450 0.0700 0 +0.03(+55.56%)
Mar 13, 2014 0.0465 0.0480 0.0401 0.0450 9,284,336 +0.00(+0.00%)
Mar 12, 2014 0.0514 0.0540 0.0440 0.0450 8,769,670 -0.01(-10.89%)
Mar 11, 2014 0.0480 0.0590 0.0450 0.0505 53,970,332 +0.02(+60.32%)
Mar 10, 2014 0.0380 0.0390 0.0315 0.0315 15,741,148 -0.00(-12.50%)
Mar 07, 2014 0.0224 0.0375 0.0220 0.0360 0 +0.01(+49.38%)
Mar 06, 2014 0.0230 0.0249 0.0211 0.0241 3,451,208 +0.00(+4.78%)
Mar 05, 2014 0.0230 0.0235 0.0205 0.0230 2,618,488 +0.00(+0.00%)
Mar 04, 2014 0.0260 0.0260 0.0200 0.0230 6,476,359 -0.00(-8.00%)
Mar 03, 2014 0.0240 0.0275 0.0225 0.0250 10,456,315 +0.00(+13.64%)
Feb 28, 2014 0.0170 0.0225 0.0170 0.0220 0 +0.00(+29.41%)
Feb 27, 2014 0.0156 0.0175 0.0156 0.0170 1,320,188 -0.00(-0.58%)
Feb 26, 2014 0.0180 0.0180 0.0165 0.0171 1,140,200 -0.00(-0.58%)
Feb 25, 2014 0.0188 0.0188 0.0170 0.0172 832,000 -0.00(-4.44%)
Feb 24, 2014 0.0165 0.0188 0.0160 0.0180 2,814,719 +0.00(+12.50%)
Feb 21, 2014 0.0176 0.0180 0.0149 0.0160 0 -0.00(-11.11%)
Feb 20, 2014 0.0210 0.0212 0.0151 0.0180 6,386,865 -0.00(-5.26%)
Feb 19, 2014 0.0152 0.0290 0.0151 0.0190 32,866,720 +0.01(+48.44%)
Feb 18, 2014 0.0119 0.0130 0.0108 0.0128 1,194,481 +0.00(+9.40%)
Feb 14, 2014 0.0117 0.0117 0.0117 0 -0.00(-0.85%)
Feb 13, 2014 0.0120 0.0122 0.0098 0.0118 7,147,493 -0.00(-4.07%)
Feb 12, 2014 0.0120 0.0123 0.0105 0.0123 1,885,214 -0.00(-0.81%)
Feb 11, 2014 0.0125 0.0125 0.0105 0.0124 3,470,962 -0.00(-0.80%)
Feb 10, 2014 0.0125 0.0125 0.0090 0.0125 7,792,503 +0.00(+4.17%)
Feb 07, 2014 0.0125 0.0125 0.0111 0.0120 0 -0.00(-7.69%)
Feb 06, 2014 0.0120 0.0130 0.0110 0.0130 2,494,174 +0.00(+8.33%)
Feb 05, 2014 0.0125 0.0130 0.0110 0.0120 1,463,658 -0.00(-7.69%)
Feb 04, 2014 0.0124 0.0135 0.0100 0.0130 3,132,032 +0.00(+26.21%)
Feb 03, 2014 0.0127 0.0130 0.0103 0.0103 2,363,580 -0.00(-17.60%)
Jan 31, 2014 0.0135 0.0137 0.0125 0.0125 0 -0.00(-8.09%)
Jan 30, 2014 0.0170 0.0170 0.0125 0.0136 3,936,950 -0.00(-15.00%)
Jan 29, 2014 0.0179 0.0179 0.0125 0.0160 3,095,144 -0.00(-10.61%)
Jan 28, 2014 0.0180 0.0200 0.0140 0.0179 6,148,068 -0.00(-0.56%)
Jan 27, 2014 0.0185 0.0185 0.0134 0.0180 7,671,925 +0.00(+28.57%)
Jan 24, 2014 0.0147 0.0164 0.0120 0.0140 0 -0.00(-3.45%)
Jan 23, 2014 0.0110 0.0168 0.0090 0.0145 10,326,017 +0.00(+45.00%)
Jan 22, 2014 0.0079 0.0150 0.0070 0.0100 15,703,244 +0.00(+29.87%)
Jan 21, 2014 0.0069 0.0080 0.0064 0.0077 4,415,769 +0.00(+20.31%)
Jan 17, 2014 0.0064 0.0064 0.0064 0 +0.00(+25.49%)
Jan 16, 2014 0.0064 0.0064 0.0051 0.0051 3,123,200 -0.00(-20.31%)
Jan 15, 2014 0.0064 0.0064 0.0055 0.0064 2,068,950 +0.00(+0.00%)
Jan 14, 2014 0.0055 0.0065 0.0051 0.0064 2,260,650 +0.00(+16.36%)
Jan 13, 2014 0.0069 0.0069 0.0055 0.0055 2,695,200 -0.00(-5.17%)
Jan 10, 2014 0.0059 0.0059 0.0053 0.0058 1,708,081 +0.00(+11.54%)
Jan 09, 2014 0.0060 0.0064 0.0052 0.0052 2,250,577 -0.00(-24.64%)
Jan 08, 2014 0.0075 0.0079 0.0051 0.0069 18,840,950 -0.00(-1.43%)
Jan 07, 2014 0.0083 0.0083 0.0065 0.0070 4,758,100 -0.00(-15.66%)
Jan 06, 2014 0.0067 0.0087 0.0064 0.0083 4,245,142 +0.00(+27.69%)
Jan 03, 2014 0.0064 0.0075 0.0060 0.0065 0 +0.00(+14.04%)
Jan 02, 2014 0.0065 0.0065 0.0057 0.0057 4,167,600 +0.00(+0.00%)
Dec 31, 2013 0.0057 0.0057 0.0057 0 -0.00(-34.48%)
Dec 30, 2013 0.0064 0.0087 0.0059 0.0087 4,984,426 +0.00(+47.46%)
Dec 27, 2013 0.0056 0.0064 0.0056 0.0059 3,947,020 -0.00(-1.67%)
Dec 26, 2013 0.0056 0.0060 0.0047 0.0060 6,086,070 +0.00(+9.09%)
Dec 24, 2013 0.0055 0.0059 0.0045 0.0055 0 +0.00(+22.22%)
Dec 23, 2013 0.0088 0.0088 0.0035 0.0045 20,466,320 -0.00(-48.86%)
Dec 20, 2013 0.0090 0.0105 0.0085 0.0088 0 +0.00(+10.00%)
Dec 19, 2013 0.0090 0.0090 0.0071 0.0080 5,535,799 +0.00(+0.00%)
Dec 18, 2013 0.0099 0.0099 0.0080 0.0080 3,226,651 -0.00(-19.19%)
Dec 17, 2013 0.0110 0.0110 0.0083 0.0099 992,838 -0.00(-12.39%)
Dec 16, 2013 0.0116 0.0124 0.0090 0.0113 4,044,279 -0.00(-8.87%)
Dec 13, 2013 0.0137 0.0139 0.0115 0.0124 0 -0.00(-9.49%)
Dec 12, 2013 0.0145 0.0154 0.0120 0.0137 1,086,618 -0.00(-12.74%)
Dec 11, 2013 0.0150 0.0159 0.0140 0.0157 1,089,040 +0.00(+12.14%)
Dec 10, 2013 0.0150 0.0150 0.0125 0.0140 1,647,046 +0.00(+0.00%)
Dec 09, 2013 0.0180 0.0180 0.0132 0.0140 2,941,904 -0.00(-9.68%)
Dec 06, 2013 0.0170 0.0170 0.0155 0.0155 753,698 -0.00(-8.82%)
Dec 05, 2013 0.0160 0.0185 0.0155 0.0170 3,813,096 +0.00(+0.00%)
Dec 04, 2013 0.0200 0.0200 0.0160 0.0170 1,296,674 -0.00(-3.95%)
Dec 03, 2013 0.0181 0.0200 0.0170 0.0177 2,008,990 -0.00(-2.21%)
Dec 02, 2013 0.0193 0.0210 0.0180 0.0181 1,547,900 -0.00(-13.40%)
Nov 29, 2013 0.0200 0.0209 0.0200 0.0209 214,000 +0.00(+0.00%)
Nov 27, 2013 0.0219 0.0219 0.0200 0.0209 295,000 +0.00(+4.50%)
Nov 26, 2013 0.0210 0.0210 0.0200 0.0200 726,826 -0.00(-5.21%)
Nov 25, 2013 0.0230 0.0240 0.0211 0.0211 667,476 -0.00(-4.09%)
Nov 22, 2013 0.0211 0.0225 0.0205 0.0220 639,857 -0.00(-7.95%)
Nov 21, 2013 0.0260 0.0260 0.0205 0.0239 542,100 -0.00(-4.40%)
Nov 20, 2013 0.0226 0.0260 0.0226 0.0250 486,000 +0.00(+4.17%)
Nov 19, 2013 0.0230 0.0260 0.0205 0.0240 694,520 +0.00(+4.35%)
Nov 18, 2013 0.0210 0.0260 0.0210 0.0230 667,398 +0.00(+9.52%)
Nov 15, 2013 0.0215 0.0220 0.0210 0.0210 142,000 +0.00(+0.00%)
Nov 14, 2013 0.0204 0.0210 0.0204 0.0210 176,600 +0.00(+4.48%)
Nov 12, 2013 0.0220 0.0220 0.0201 0.0201 207,050 -0.00(-8.64%)
Nov 11, 2013 0.0239 0.0239 0.0220 0.0220 137,372 -0.00(-7.95%)
Nov 08, 2013 0.0230 0.0240 0.0221 0.0239 123,970 +0.00(+4.37%)
Nov 07, 2013 0.0229 0.0229 0.0229 0.0229 14,500 +0.00(+4.09%)
Nov 06, 2013 0.0230 0.0230 0.0216 0.0220 146,454 +0.00(+2.33%)
Nov 05, 2013 0.0230 0.0239 0.0215 0.0215 94,819 -0.00(-6.52%)
Nov 04, 2013 0.0220 0.0230 0.0215 0.0230 675,123 +0.00(+4.55%)
Nov 01, 2013 0.0230 0.0250 0.0220 0.0220 294,791 -0.00(-0.90%)
Oct 31, 2013 0.0280 0.0280 0.0222 0.0222 810,095 -0.01(-18.68%)
Oct 30, 2013 0.0285 0.0285 0.0260 0.0273 1,121,884 +0.00(+5.00%)
Oct 29, 2013 0.0260 0.0289 0.0215 0.0260 1,759,378 +0.00(+10.64%)
Oct 28, 2013 0.0230 0.0281 0.0213 0.0235 1,421,978 +0.00(+11.90%)
Oct 25, 2013 0.0230 0.0270 0.0210 0.0210 2,703,019 -0.00(-11.39%)
Oct 24, 2013 0.0195 0.0237 0.0170 0.0237 2,787,222 +0.00(+24.74%)
Oct 23, 2013 0.0165 0.0200 0.0165 0.0190 572,200 +0.00(+15.15%)
Oct 22, 2013 0.0155 0.0165 0.0140 0.0165 992,917 +0.00(+6.45%)
Oct 21, 2013 0.0165 0.0238 0.0155 0.0155 3,580,414 +0.00(+0.00%)
Oct 18, 2013 0.0151 0.0155 0.0150 0.0155 629,032 -0.00(-5.49%)
Oct 17, 2013 0.0163 0.0180 0.0128 0.0164 2,061,977 +0.00(+1.86%)
Oct 16, 2013 0.0180 0.0190 0.0161 0.0161 308,800 -0.00(-15.26%)
Oct 15, 2013 0.0185 0.0200 0.0180 0.0190 321,000 -0.00(-6.86%)
Oct 14, 2013 0.0200 0.0210 0.0180 0.0204 1,117,982 +0.00(+2.00%)
Oct 11, 2013 0.0205 0.0215 0.0200 0.0200 1,245,558 -0.00(-6.98%)
Oct 10, 2013 0.0225 0.0225 0.0200 0.0215 803,802 +0.00(+0.94%)
Oct 09, 2013 0.0220 0.0230 0.0213 0.0213 342,650 -0.00(-5.33%)
Oct 08, 2013 0.0213 0.0250 0.0213 0.0225 590,600 +0.00(+5.63%)
Oct 07, 2013 0.0212 0.0235 0.0212 0.0213 262,000 -0.00(-5.33%)
Oct 04, 2013 0.0225 0.0225 0.0212 0.0225 364,000 +0.00(+1.81%)
Oct 03, 2013 0.0282 0.0282 0.0221 0.0221 780,211 -0.01(-26.33%)
Oct 02, 2013 0.0271 0.0310 0.0271 0.0300 223,830 +0.00(+3.45%)
Oct 01, 2013 0.0275 0.0291 0.0270 0.0290 399,109 -0.00(-0.34%)
Sep 27, 2013 0.0320 0.0320 0.0261 0.0291 256,475 -0.00(-9.06%)
Sep 26, 2013 0.0245 0.0320 0.0245 0.0320 1,754,096 +0.01(+39.13%)
Sep 25, 2013 0.0230 0.0230 0.0230 0.0230 164,100 -0.00(-2.95%)
Sep 24, 2013 0.0249 0.0249 0.0211 0.0237 359,017 +0.00(+11.79%)
Sep 23, 2013 0.0235 0.0239 0.0210 0.0212 326,310 -0.00(-11.30%)
Sep 20, 2013 0.0229 0.0269 0.0228 0.0239 607,014 +0.00(+4.37%)
Sep 19, 2013 0.0268 0.0290 0.0210 0.0229 1,749,658 +0.00(+14.50%)
Sep 18, 2013 0.0201 0.0237 0.0200 0.0200 336,592 -0.00(-15.61%)
Sep 17, 2013 0.0230 0.0243 0.0205 0.0237 691,233 +0.00(+18.50%)
Sep 16, 2013 0.0230 0.0240 0.0200 0.0200 563,000 -0.00(-13.04%)
Sep 13, 2013 0.0230 0.0249 0.0230 0.0230 26,870 -0.00(-7.63%)
Sep 12, 2013 0.0248 0.0250 0.0226 0.0249 283,274 +0.00(+0.40%)
Sep 11, 2013 0.0226 0.0248 0.0226 0.0248 326,450 +0.00(+9.25%)
Sep 10, 2013 0.0250 0.0250 0.0226 0.0227 228,950 +0.00(+0.44%)
Sep 09, 2013 0.0246 0.0247 0.0226 0.0226 228,650 -0.00(-8.13%)
Sep 06, 2013 0.0230 0.0246 0.0216 0.0246 559,000 +0.00(+6.96%)
Sep 05, 2013 0.0220 0.0240 0.0216 0.0230 288,929 -0.00(-4.17%)
Sep 04, 2013 0.0200 0.0240 0.0200 0.0240 423,171 +0.00(+20.00%)
Sep 03, 2013 0.0260 0.0260 0.0161 0.0200 1,633,721 -0.01(-23.08%)
Aug 30, 2013 0.0260 0.0260 0.0200 0.0260 959,400 +0.00(+0.00%)
Aug 29, 2013 0.0210 0.0275 0.0200 0.0260 1,730,366 +0.01(+30.00%)
Aug 28, 2013 0.0195 0.0210 0.0175 0.0200 1,139,787 +0.00(+0.00%)
Aug 27, 2013 0.0268 0.0268 0.0200 0.0200 456,866 -0.00(-4.76%)
Aug 26, 2013 0.0242 0.0250 0.0200 0.0210 604,564 -0.00(-19.23%)
Aug 23, 2013 0.0260 0.0265 0.0250 0.0260 947,500 +0.00(+0.00%)
Aug 22, 2013 0.0297 0.0339 0.0230 0.0260 324,000 -0.01(-23.30%)
Aug 21, 2013 0.0230 0.0340 0.0230 0.0339 904,701 +0.01(+36.14%)
Aug 20, 2013 0.0200 0.0250 0.0182 0.0249 940,307 +0.00(+13.18%)
Aug 19, 2013 0.0224 0.0229 0.0172 0.0220 624,684 +0.00(+0.00%)
Aug 16, 2013 0.0200 0.0220 0.0191 0.0220 545,950 +0.00(+10.00%)
Aug 15, 2013 0.0186 0.0200 0.0170 0.0200 918,015 +0.00(+5.26%)
Aug 14, 2013 0.0200 0.0200 0.0190 0.0190 341,980 -0.00(-5.00%)
Aug 13, 2013 0.0200 0.0220 0.0200 0.0200 879,420 -0.00(-8.68%)
Aug 12, 2013 0.0233 0.0233 0.0185 0.0219 679,755 -0.00(-6.01%)
Aug 09, 2013 0.0215 0.0233 0.0200 0.0233 1,042,076 +0.00(+16.50%)
Aug 08, 2013 0.0210 0.0219 0.0185 0.0200 665,515 -0.00(-11.11%)
Aug 07, 2013 0.0200 0.0225 0.0180 0.0225 965,267 +0.00(+12.50%)
Aug 06, 2013 0.0180 0.0225 0.0178 0.0200 1,011,000 -0.00(-10.71%)
Aug 05, 2013 0.0235 0.0235 0.0180 0.0224 401,616 -0.00(-6.28%)
Aug 02, 2013 0.0200 0.0239 0.0180 0.0239 1,009,583 +0.01(+27.81%)
Aug 01, 2013 0.0240 0.0240 0.0187 0.0187 373,928 -0.01(-25.20%)
Jul 31, 2013 0.0200 0.0250 0.0180 0.0250 282,532 +0.00(+13.64%)
Jul 30, 2013 0.0211 0.0230 0.0177 0.0220 480,232 +0.00(+4.76%)
Jul 29, 2013 0.0240 0.0250 0.0210 0.0210 215,500 -0.00(-8.30%)
Jul 26, 2013 0.0250 0.0270 0.0229 0.0229 136,000 -0.00(-8.40%)
Jul 25, 2013 0.0259 0.0270 0.0250 0.0250 239,500 +0.00(+0.00%)
Jul 24, 2013 0.0250 0.0252 0.0230 0.0250 263,507 +0.00(+0.00%)
Jul 23, 2013 0.0230 0.0280 0.0230 0.0250 241,850 -0.00(-10.71%)
Jul 22, 2013 0.0320 0.0320 0.0250 0.0280 1,524,901 -0.00(-9.97%)
Jul 19, 2013 0.0360 0.0360 0.0311 0.0311 285,650 -0.00(-13.37%)
Jul 18, 2013 0.0340 0.0369 0.0340 0.0359 137,400 +0.00(+4.06%)
Jul 17, 2013 0.0400 0.0400 0.0345 0.0345 310,550 -0.00(-1.43%)
Jul 16, 2013 0.0361 0.0400 0.0350 0.0350 218,544 -0.00(-5.15%)
Jul 15, 2013 0.0350 0.0380 0.0350 0.0369 243,900 -0.00(-7.52%)
Jul 12, 2013 0.0439 0.0439 0.0350 0.0399 159,600 -0.00(-9.11%)
Jul 11, 2013 0.0353 0.0450 0.0353 0.0439 395,970 +0.00(+12.56%)
Jul 10, 2013 0.0331 0.0390 0.0331 0.0390 353,806 +0.00(+2.90%)
Jul 09, 2013 0.0350 0.0379 0.0331 0.0379 186,880 +0.00(+11.47%)
Jul 08, 2013 0.0390 0.0395 0.0340 0.0340 133,357 -0.00(-12.82%)
Jul 05, 2013 0.0420 0.0420 0.0340 0.0390 169,840 -0.00(-7.14%)
Jul 03, 2013 0.0410 0.0420 0.0410 0.0420 150,000 -0.00(-10.64%)
Jul 02, 2013 0.0310 0.0498 0.0310 0.0470 1,116,128 +0.02(+51.61%)
Jul 01, 2013 0.0390 0.0399 0.0310 0.0310 339,200 -0.01(-19.48%)
Jun 28, 2013 0.0420 0.0420 0.0385 0.0385 109,166 +0.00(+4.05%)
Jun 26, 2013 0.0420 0.0435 0.0370 0.0370 221,200 -0.01(-15.91%)
Jun 25, 2013 0.0487 0.0490 0.0310 0.0440 574,230 +0.00(+0.00%)
Jun 24, 2013 0.0500 0.0500 0.0440 0.0440 50,028 -0.00(-6.38%)
Jun 21, 2013 0.0480 0.0500 0.0470 0.0470 87,628 +0.00(+0.00%)
Jun 20, 2013 0.0470 0.0499 0.0470 0.0470 80,722 -0.00(-0.21%)
Jun 19, 2013 0.0539 0.0550 0.0471 0.0471 258,272 -0.01(-12.62%)
Jun 18, 2013 0.0450 0.0540 0.0440 0.0539 1,410,621 +0.01(+19.78%)
Jun 17, 2013 0.0480 0.0490 0.0410 0.0450 934,314 -0.00(-6.25%)
Jun 14, 2013 0.0510 0.0540 0.0475 0.0480 553,400 -0.01(-11.11%)
Jun 13, 2013 0.0551 0.0570 0.0501 0.0540 318,400 -0.00(-6.90%)
Jun 12, 2013 0.0550 0.0580 0.0550 0.0580 213,765 +0.00(+5.45%)
Jun 11, 2013 0.0600 0.0600 0.0550 0.0550 530,717 -0.00(-8.33%)
Jun 10, 2013 0.0620 0.0620 0.0550 0.0600 364,800 +0.00(+0.17%)
Jun 07, 2013 0.0650 0.0650 0.0599 0.0599 361,950 -0.01(-7.85%)
Jun 06, 2013 0.0700 0.0700 0.0600 0.0650 316,678 -0.01(-10.96%)
Jun 05, 2013 0.0895 0.0910 0.0600 0.0730 717,153 -0.01(-10.43%)
Jun 04, 2013 0.0780 0.0850 0.0780 0.0815 969,798 +0.01(+8.67%)
Jun 03, 2013 0.0550 0.0750 0.0550 0.0750 479,900 +0.02(+27.12%)
May 31, 2013 0.0550 0.0595 0.0550 0.0590 145,958 +0.00(+7.27%)
May 30, 2013 0.0550 0.0600 0.0500 0.0550 477,597 +0.00(+0.00%)
May 29, 2013 0.0560 0.0599 0.0550 0.0550 110,400 +0.00(+0.00%)
May 28, 2013 0.0620 0.0620 0.0550 0.0550 628,800 -0.01(-11.29%)
May 24, 2013 0.0650 0.0650 0.0565 0.0620 281,096 +0.00(+1.31%)
May 23, 2013 0.0610 0.0690 0.0570 0.0612 570,255 +0.00(+8.13%)
May 22, 2013 0.0565 0.0570 0.0560 0.0566 147,263 -0.01(-19.14%)
May 21, 2013 0.0562 0.0720 0.0562 0.0700 38,150 +0.00(+0.00%)
May 20, 2013 0.0660 0.0740 0.0660 0.0700 53,270 -0.00(-5.41%)
May 17, 2013 0.0700 0.0750 0.0700 0.0740 109,160 +0.00(+5.71%)
May 16, 2013 0.0790 0.0790 0.0700 0.0700 94,400 -0.01(-12.50%)
May 15, 2013 0.0761 0.0810 0.0700 0.0800 392,426 +0.01(+12.68%)
May 13, 2013 0.0720 0.0730 0.0700 0.0710 73,409 -0.00(-1.39%)
May 10, 2013 0.0700 0.0737 0.0700 0.0720 60,355 +0.00(+2.86%)
May 09, 2013 0.0742 0.0742 0.0700 0.0700 140,272 -0.00(-5.41%)
May 08, 2013 0.0880 0.0880 0.0698 0.0740 602,780 -0.01(-15.91%)
May 07, 2013 0.0726 0.0880 0.0720 0.0880 385,758 +0.02(+21.21%)
May 06, 2013 0.0830 0.0880 0.0720 0.0726 659,998 -0.02(-17.50%)
May 03, 2013 0.0835 0.0880 0.0800 0.0880 378,735 +0.01(+10.00%)
May 02, 2013 0.1057 0.1060 0.0720 0.0800 3,638,416 -0.03(-24.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.