Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Down Inc (OP: DPDW )

0.5900 UNCHANGED
Last Price Updated: 3:12 PM EST, Nov 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.4100 0.4600 0.4100 0.4600 3,100 +0.05(+12.20%)
Apr 29, 2020 0.4600 0.4600 0.4100 0.4100 309 -0.05(-10.87%)
Apr 28, 2020 0.4000 0.4600 0.4000 0.4600 338 -0.01(-2.13%)
Apr 27, 2020 0.4700 0.4700 0.4700 0.4700 2,110 +0.00(+0.00%)
Apr 24, 2020 0.4700 0.4700 0.4700 0.4700 100 +0.00(+0.00%)
Apr 23, 2020 0.4700 0.4700 0.4700 0.4700 568 -0.02(-4.08%)
Apr 22, 2020 0.5000 0.5000 0.4900 0.4900 1,400 -0.01(-2.00%)
Apr 21, 2020 0.5000 0.5000 0.5000 1 +0.00(+0.00%)
Apr 20, 2020 0.4999 0.5000 0.4999 0.5000 1,175 +0.00(+0.00%)
Apr 17, 2020 0.5000 0.5000 0.5000 6 +0.00(+0.00%)
Apr 16, 2020 0.5000 0.5000 0.5000 0.5000 156 +0.10(+25.00%)
Apr 15, 2020 0.6000 0.6000 0.4000 0.4000 2,100 -0.12(-23.08%)
Apr 14, 2020 0.5400 0.5400 0.4125 0.5200 1,300 +0.05(+10.64%)
Apr 13, 2020 0.4350 0.5200 0.4350 0.4700 450 -0.01(-2.08%)
Apr 09, 2020 0.5200 0.5200 0.4100 0.4800 400 -0.02(-4.00%)
Apr 08, 2020 0.5200 0.5200 0.4300 0.5000 500 -0.02(-3.85%)
Apr 07, 2020 0.4999 0.5200 0.4100 0.5200 4,605 +0.02(+4.02%)
Apr 06, 2020 0.5200 0.5200 0.4599 0.4999 5,103 -0.02(-3.87%)
Apr 03, 2020 0.5200 0.5200 0.5200 0.5200 100 +0.04(+8.33%)
Apr 02, 2020 0.4800 0.4800 0.4800 0.4800 201 -0.02(-4.00%)
Apr 01, 2020 0.4800 0.5200 0.4500 0.5000 2,000 +0.01(+2.04%)
Mar 31, 2020 0.4900 0.4900 0.4900 0.4900 100 +0.01(+2.08%)
Mar 30, 2020 0.4900 0.4900 0.4800 0.4800 1,100 -0.02(-3.03%)
Mar 27, 2020 0.5000 0.5000 0.3805 0.4950 7,400 -0.02(-4.79%)
Mar 26, 2020 0.5199 0.5199 0.5199 0.5199 120 -0.01(-1.91%)
Mar 25, 2020 0.5000 0.5300 0.5000 0.5300 200 +0.00(+0.00%)
Mar 24, 2020 0.5300 0.5300 0.5300 0.5300 100 +0.05(+10.42%)
Mar 23, 2020 0.4800 0.4800 0.4800 0.4800 2,005 +0.00(+0.00%)
Mar 20, 2020 0.4001 0.5300 0.3600 0.4800 21,100 -0.07(-12.71%)
Mar 19, 2020 0.3500 0.5499 0.3500 0.5499 11,400 +0.10(+22.23%)
Mar 18, 2020 0.4900 0.5150 0.4101 0.4499 21,828 -0.09(-16.69%)
Mar 17, 2020 0.6100 0.6100 0.5400 0.5400 2,925 -0.07(-11.48%)
Mar 16, 2020 0.5600 0.6100 0.5100 0.6100 5,202 +0.00(+0.00%)
Mar 13, 2020 0.6100 0.6100 0.6100 0.6100 3,200 -0.01(-1.61%)
Mar 12, 2020 0.6600 0.6600 0.6200 0.6200 20,737 -0.03(-4.62%)
Mar 11, 2020 0.6625 0.6700 0.6500 0.6500 50,777 -0.04(-5.80%)
Mar 10, 2020 0.6900 0.6900 0.6900 0.6900 190 +0.00(+0.00%)
Mar 09, 2020 0.7100 0.7100 0.6500 0.6900 40,946 -0.05(-6.76%)
Mar 06, 2020 0.7400 0.7400 0.7400 0.7400 100 +0.00(+0.00%)
Mar 05, 2020 0.7400 0.7400 0.7400 0.7400 100 +0.00(+0.00%)
Mar 04, 2020 0.7500 0.7500 0.7000 0.7400 6,794 +0.01(+1.37%)
Mar 03, 2020 0.7499 0.7499 0.6800 0.7300 7,576 -0.02(-2.64%)
Mar 02, 2020 0.7498 0.7498 0.7498 0.7498 1,000 -0.00(-0.03%)
Feb 28, 2020 0.7600 0.7600 0.7500 0.7500 400 -0.01(-1.32%)
Feb 27, 2020 0.7700 0.7700 0.7600 0.7600 2,500 -0.01(-1.30%)
Feb 26, 2020 0.7800 0.7800 0.7700 0.7700 1,101 +0.05(+6.94%)
Feb 25, 2020 0.7900 0.7900 0.7200 0.7200 550 -0.07(-8.86%)
Feb 24, 2020 0.7500 0.7900 0.7200 0.7900 6,775 +0.00(+0.00%)
Feb 21, 2020 0.7900 0.7900 0.7900 0.7900 200 +0.00(+0.00%)
Feb 20, 2020 0.7500 0.7950 0.7500 0.7900 6,110 +0.04(+5.33%)
Feb 19, 2020 0.7725 0.7725 0.7500 0.7500 1,100 +0.00(+0.00%)
Feb 18, 2020 0.7750 0.7750 0.7500 0.7500 5,502 +0.00(+0.00%)
Feb 14, 2020 0.7500 0.7500 0.7500 36 +0.00(+0.00%)
Feb 13, 2020 0.7500 0.7500 0.7500 1 +0.00(+0.00%)
Feb 12, 2020 0.7550 0.8000 0.7500 0.7500 6,557 -0.07(-8.51%)
Feb 11, 2020 0.8198 0.8198 0.8198 0.8198 327 +0.07(+9.31%)
Feb 10, 2020 0.7750 0.7750 0.7500 0.7500 6,300 -0.06(-6.83%)
Feb 07, 2020 0.8050 0.8050 0.8050 0.8050 300 -0.01(-1.81%)
Feb 06, 2020 0.8000 0.8198 0.8000 0.8198 6,000 +0.00(+0.00%)
Feb 05, 2020 0.7950 0.9500 0.7900 0.8198 71,648 +0.05(+6.47%)
Feb 04, 2020 0.7400 0.7700 0.7400 0.7700 17,819 +0.01(+1.32%)
Feb 03, 2020 0.7600 0.7600 0.7600 0.7600 206 -0.01(-0.99%)
Jan 31, 2020 0.7676 0.7676 0.7400 0.7676 10,700 +0.00(+0.00%)
Jan 30, 2020 0.7450 0.7676 0.7400 0.7676 24,800 +0.02(+2.35%)
Jan 29, 2020 0.7600 0.7600 0.7400 0.7500 19,500 +0.00(+0.00%)
Jan 28, 2020 0.7300 0.7600 0.7200 0.7500 45,984 -0.01(-1.32%)
Jan 27, 2020 0.7600 0.7600 0.7200 0.7600 6,300 +0.02(+2.70%)
Jan 24, 2020 0.7676 0.7676 0.6700 0.7400 62,200 +0.01(+0.84%)
Jan 23, 2020 0.7100 0.7676 0.7000 0.7338 587,258 -0.03(-3.45%)
Jan 22, 2020 0.7600 0.7600 0.7600 0.7600 1,157 +0.00(+0.00%)
Jan 21, 2020 0.7000 0.7600 0.7000 0.7600 7,745 +0.05(+7.04%)
Jan 17, 2020 0.7100 0.7100 0.7100 0.7100 3,000 -0.02(-2.74%)
Jan 16, 2020 0.7600 0.7600 0.7200 0.7300 7,877 -0.03(-3.95%)
Jan 15, 2020 0.6800 0.7600 0.6800 0.7600 125,741 +0.03(+4.11%)
Jan 14, 2020 0.7300 0.7300 0.7300 0.7300 6,830 +0.00(+0.00%)
Jan 13, 2020 0.7224 0.7300 0.7150 0.7300 5,901 +0.00(+0.03%)
Jan 10, 2020 0.7000 0.7298 0.6950 0.7298 99,500 +0.06(+8.93%)
Jan 09, 2020 0.6900 0.6900 0.6700 0.6700 2,951 -0.02(-3.60%)
Jan 08, 2020 0.6950 0.6950 0.6950 0.6950 501 -0.01(-0.71%)
Jan 07, 2020 0.6901 0.7000 0.6900 0.7000 27,345 +0.00(+0.00%)
Jan 06, 2020 0.6580 0.7000 0.6500 0.7000 6,561 +0.03(+4.48%)
Jan 03, 2020 0.6700 0.6700 0.6700 1 +0.00(+0.00%)
Dec 31, 2019 0.6700 0.6700 0.6700 0 +0.03(+4.69%)
Dec 30, 2019 0.6400 0.6400 0.6400 0.6400 3,000 +0.00(+0.00%)
Dec 27, 2019 0.6350 0.6400 0.6100 0.6400 12,000 +0.00(+0.00%)
Dec 26, 2019 0.6400 0.6400 0.6400 1 +0.00(+0.00%)
Dec 24, 2019 0.6027 0.6400 0.6027 0.6400 6,100 +0.04(+6.21%)
Dec 23, 2019 0.5900 0.6400 0.5900 0.6026 38,640 -0.01(-1.21%)
Dec 20, 2019 0.6000 0.6100 0.6000 0.6100 3,600 +0.03(+5.17%)
Dec 19, 2019 0.6005 0.6005 0.5800 0.5800 12,345 -0.01(-1.69%)
Dec 17, 2019 0.5900 0.5900 0.5900 0 -0.03(-4.07%)
Dec 16, 2019 0.6100 0.6150 0.6000 0.6150 5,100 -0.01(-0.81%)
Dec 13, 2019 0.6200 0.6200 0.6200 0.6200 1,900 +0.00(+0.00%)
Dec 10, 2019 0.6200 0.6200 0.6200 0 +0.01(+1.61%)
Dec 09, 2019 0.6102 0.6102 0.6102 1 +0.00(+0.00%)
Dec 06, 2019 0.6301 0.6301 0.6102 0.6102 1,000 +0.00(+0.00%)
Dec 05, 2019 0.6250 0.6250 0.6102 0.6102 19,500 -0.02(-3.14%)
Dec 04, 2019 0.7000 0.7000 0.6250 0.6300 13,201 -0.07(-10.00%)
Dec 03, 2019 0.7000 0.7000 0.7000 0.7000 150 +0.00(+0.00%)
Dec 02, 2019 0.6500 0.7000 0.6500 0.7000 491 +0.02(+2.94%)
Nov 29, 2019 0.7500 0.7500 0.6500 0.6800 17,100 +0.00(+0.00%)
Nov 27, 2019 0.7100 0.7200 0.6800 0.6800 4,700 -0.02(-2.86%)
Nov 26, 2019 0.6400 0.7300 0.5970 0.7000 17,701 +0.08(+12.90%)
Nov 25, 2019 0.5650 0.7250 0.5650 0.6200 339,789 +0.03(+4.20%)
Nov 22, 2019 0.6000 0.6000 0.5950 0.5950 1,200 +0.02(+2.59%)
Nov 21, 2019 0.5800 0.6500 0.5800 0.5800 8,606 +0.00(+0.00%)
Nov 20, 2019 0.5695 0.5800 0.5695 0.5800 21,200 -0.01(-0.85%)
Nov 19, 2019 0.6500 0.6500 0.5500 0.5850 70,285 -0.05(-7.14%)
Nov 18, 2019 0.5700 0.7600 0.5700 0.6300 216,943 +0.07(+12.48%)
Nov 15, 2019 0.5700 0.5900 0.5600 0.5601 14,700 -0.00(-0.87%)
Nov 13, 2019 0.5650 0.5650 0.5650 0 +0.01(+2.73%)
Nov 12, 2019 0.5800 0.5800 0.5500 0.5500 8,176 -0.03(-5.17%)
Nov 08, 2019 0.5800 0.5800 0.5800 0 -0.01(-1.68%)
Nov 07, 2019 0.5899 0.5899 0.5899 1 +0.00(+0.00%)
Nov 06, 2019 0.5899 0.5899 0.5899 0.5899 202 -0.00(-0.02%)
Nov 05, 2019 0.5893 0.5900 0.5749 0.5900 5,050 +0.03(+5.36%)
Nov 04, 2019 0.5600 0.5600 0.5600 0.5600 142 -0.03(-5.05%)
Nov 01, 2019 0.5898 0.5898 0.5898 0.5898 100 +0.00(+0.00%)
Oct 31, 2019 0.5898 0.5898 0.5600 0.5898 1,700 -0.00(-0.02%)
Oct 30, 2019 0.5899 0.5899 0.5899 0.5899 134 +0.04(+7.25%)
Oct 29, 2019 0.5500 0.5500 0.5500 0.5500 1,100 -0.03(-5.17%)
Oct 28, 2019 0.5500 0.5800 0.5500 0.5800 1,605 -0.01(-1.69%)
Oct 25, 2019 0.5900 0.5900 0.5900 0.5900 100 +0.04(+7.18%)
Oct 24, 2019 0.5800 0.5900 0.5505 0.5505 3,713 -0.04(-6.69%)
Oct 23, 2019 0.5900 0.5900 0.5900 24 +0.00(+0.00%)
Oct 22, 2019 0.5900 0.5900 0.5900 0.5900 209 +0.04(+7.27%)
Oct 21, 2019 0.5862 0.5862 0.5500 0.5500 5,051 -0.03(-5.98%)
Oct 18, 2019 0.5600 0.5998 0.5600 0.5850 24,800 +0.02(+4.46%)
Oct 16, 2019 0.5600 0.5600 0.5600 0 -0.00(-0.02%)
Oct 15, 2019 0.5601 0.5601 0.5601 25 +0.00(+0.00%)
Oct 14, 2019 0.5601 0.5601 0.5601 0.5601 700 +0.00(+0.02%)
Oct 11, 2019 0.5600 0.5601 0.5600 0.5600 5,000 -0.03(-5.08%)
Oct 10, 2019 0.5999 0.5999 0.5750 0.5900 4,103 +0.03(+5.36%)
Oct 09, 2019 0.5600 0.5600 0.5600 0.5600 500 -0.00(-0.09%)
Oct 08, 2019 0.5601 0.6000 0.5600 0.5605 18,362 -0.04(-6.58%)
Oct 07, 2019 0.6000 0.6000 0.5800 0.6000 26,052 +0.02(+3.45%)
Oct 04, 2019 0.5950 0.5999 0.5800 0.5800 19,900 -0.03(-4.92%)
Oct 03, 2019 0.6102 0.6102 0.5800 0.6100 33,209 -0.03(-4.69%)
Oct 02, 2019 0.6400 0.6400 0.6200 0.6400 26,600 -0.01(-1.54%)
Oct 01, 2019 0.6900 0.6900 0.6500 0.6500 350 +0.00(+0.02%)
Sep 30, 2019 0.6300 0.6499 0.6300 0.6499 7,670 +0.00(+0.00%)
Sep 27, 2019 0.6499 0.6499 0.6499 1 +0.00(+0.00%)
Sep 26, 2019 0.6499 0.6499 0.6499 0.6499 600 -0.00(-0.02%)
Sep 24, 2019 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Sep 23, 2019 0.6499 0.6500 0.6499 0.6500 5,000 +0.01(+1.56%)
Sep 20, 2019 0.6300 0.6425 0.6300 0.6400 20,800 +0.00(+0.00%)
Sep 19, 2019 0.6500 0.6500 0.6400 0.6400 5,049 -0.01(-1.54%)
Sep 18, 2019 0.6500 0.6500 0.6300 0.6500 1,400 +0.00(+0.00%)
Sep 17, 2019 0.6500 0.6700 0.6400 0.6500 14,480 +0.00(+0.00%)
Sep 16, 2019 0.6400 0.7000 0.6400 0.6500 6,555 -0.04(-5.80%)
Sep 13, 2019 0.6900 0.6900 0.6900 0.6900 200 +0.01(+1.47%)
Sep 12, 2019 0.6300 0.6800 0.6300 0.6800 3,570 +0.05(+7.09%)
Sep 11, 2019 0.7000 0.7000 0.6300 0.6350 31,400 -0.06(-9.27%)
Sep 10, 2019 0.6999 0.6999 0.6999 0.6999 100 +0.00(+0.00%)
Sep 09, 2019 0.7000 0.7000 0.6400 0.6999 2,200 -0.00(-0.01%)
Sep 06, 2019 0.7000 0.7000 0.7000 0.7000 100 +0.00(+0.00%)
Sep 05, 2019 0.7000 0.7000 0.6400 0.7000 9,550 +0.02(+3.70%)
Sep 04, 2019 0.7000 0.7000 0.6750 0.6750 4,250 -0.02(-3.56%)
Sep 03, 2019 0.6999 0.6999 0.6500 0.6999 2,100 -0.01(-1.42%)
Aug 30, 2019 0.7400 0.7400 0.6600 0.7100 28,900 -0.03(-4.05%)
Aug 29, 2019 0.7000 0.7400 0.6500 0.7400 8,900 +0.04(+5.71%)
Aug 28, 2019 0.7000 0.7000 0.6400 0.7000 7,343 +0.00(+0.00%)
Aug 27, 2019 0.7000 0.7000 0.7000 0.7000 200 +0.02(+2.94%)
Aug 26, 2019 0.7000 0.7000 0.6800 0.6800 6,100 -0.02(-2.86%)
Aug 23, 2019 0.7700 0.7700 0.7000 0.7000 400 +0.02(+2.94%)
Aug 22, 2019 0.7000 0.7000 0.6700 0.6800 12,200 -0.01(-1.45%)
Aug 21, 2019 0.6900 0.6900 0.6900 0.6900 200 -0.03(-4.17%)
Aug 20, 2019 0.6350 0.7200 0.6200 0.7200 23,324 +0.09(+13.83%)
Aug 19, 2019 0.6400 0.6400 0.6201 0.6325 29,251 -0.01(-1.17%)
Aug 16, 2019 0.6500 0.6500 0.6200 0.6400 87,900 -0.08(-11.11%)
Aug 15, 2019 0.6900 0.7300 0.6700 0.7200 35,303 -0.02(-2.70%)
Aug 14, 2019 0.6801 0.7400 0.6801 0.7400 1,200 -0.01(-1.33%)
Aug 12, 2019 0.7500 0.7500 0.7500 0 +0.01(+1.35%)
Aug 09, 2019 0.7400 0.7400 0.7400 0.7400 100 +0.00(+0.00%)
Aug 08, 2019 0.7400 0.7400 0.7400 0.7400 205 +0.01(+1.37%)
Aug 07, 2019 0.7300 0.7300 0.7300 0.7300 200 +0.05(+7.35%)
Aug 06, 2019 0.7400 0.7400 0.6501 0.6800 38,930 -0.06(-7.98%)
Aug 05, 2019 0.7400 0.7400 0.6600 0.7390 508 +0.02(+2.64%)
Aug 02, 2019 0.7200 0.7200 0.7200 0.7200 300 +0.00(+0.00%)
Aug 01, 2019 0.7200 0.7200 0.7200 0.7200 200 +0.00(+0.00%)
Jul 31, 2019 0.7200 0.7200 0.6900 0.7200 1,900 -0.01(-1.37%)
Jul 30, 2019 0.7300 0.7300 0.7300 0.7300 200 +0.00(+0.00%)
Jul 29, 2019 0.7300 0.7300 0.7300 0.7300 1,370 +0.00(+0.00%)
Jul 26, 2019 0.6800 0.7300 0.6250 0.7300 14,900 -0.01(-1.35%)
Jul 25, 2019 0.6950 0.7400 0.6800 0.7400 6,200 +0.01(+1.37%)
Jul 24, 2019 0.7200 0.7300 0.6900 0.7300 3,200 +0.00(+0.00%)
Jul 23, 2019 0.7300 0.7300 0.7300 116 +0.00(+0.00%)
Jul 22, 2019 0.7100 0.7300 0.7000 0.7300 1,581 +0.00(+0.00%)
Jul 19, 2019 0.7400 0.7400 0.7150 0.7300 1,300 -0.01(-1.35%)
Jul 18, 2019 0.7100 0.7500 0.7100 0.7400 9,999 +0.03(+4.23%)
Jul 16, 2019 0.7100 0.7100 0.7100 0 -0.04(-5.33%)
Jul 12, 2019 0.7500 0.7500 0.7500 0 +0.03(+4.17%)
Jul 11, 2019 0.7200 0.7200 0.7200 0.7200 170 +0.00(+0.00%)
Jul 10, 2019 0.7300 0.7300 0.7200 0.7200 2,500 -0.03(-4.00%)
Jul 09, 2019 0.7500 0.7500 0.7500 0.7500 203 +0.00(+0.00%)
Jul 08, 2019 0.7500 0.7500 0.7500 6 +0.00(+0.00%)
Jul 05, 2019 0.7500 0.7500 0.7500 0.7500 200 +0.00(+0.00%)
Jul 03, 2019 0.7500 0.7500 0.7500 0.7500 100 +0.02(+2.74%)
Jul 01, 2019 0.7300 0.7300 0.7300 0 -0.02(-2.67%)
Jun 28, 2019 0.7500 0.7500 0.7500 0.7500 200 -0.01(-1.32%)
Jun 26, 2019 0.7600 0.7600 0.7600 0 +0.01(+1.33%)
Jun 25, 2019 0.7500 0.7500 0.7500 0.7500 200 +0.00(+0.00%)
Jun 24, 2019 0.7500 0.7500 0.7300 0.7500 315 +0.03(+4.17%)
Jun 21, 2019 0.7450 0.7450 0.7200 0.7200 11,500 -0.04(-5.26%)
Jun 20, 2019 0.7600 0.7600 0.7600 0.7600 100 +0.01(+1.33%)
Jun 18, 2019 0.7500 0.7500 0.7500 0 -0.03(-3.85%)
Jun 14, 2019 0.7800 0.7800 0.7800 0 +0.02(+2.63%)
Jun 12, 2019 0.7600 0.7600 0.7600 0 -0.01(-1.30%)
Jun 11, 2019 0.7600 0.7700 0.7300 0.7700 634 +0.04(+5.48%)
Jun 10, 2019 0.7300 0.7300 0.7300 0.7300 500 -0.04(-5.19%)
Jun 07, 2019 0.7700 0.7700 0.7700 0.7700 400 +0.02(+2.67%)
Jun 06, 2019 0.7500 0.7500 0.7500 0.7500 2,705 +0.03(+4.17%)
Jun 05, 2019 0.7600 0.7840 0.7200 0.7200 10,015 -0.12(-14.29%)
Jun 04, 2019 0.8575 0.8575 0.8400 0.8400 1,100 +0.00(+0.00%)
Jun 03, 2019 0.8400 0.8400 0.8400 0.8400 215 -0.02(-2.04%)
May 31, 2019 0.8450 0.8575 0.8450 0.8575 2,000 +0.01(+0.94%)
May 30, 2019 0.8495 0.8495 0.8495 0.8495 150 +0.01(+0.64%)
May 29, 2019 0.8441 0.8441 0.8441 0.8441 2,000 +0.00(+0.49%)
May 28, 2019 0.8500 0.8500 0.8400 0.8400 2,220 -0.03(-3.34%)
May 23, 2019 0.8690 0.8690 0.8690 0 +0.01(+1.70%)
May 22, 2019 0.8545 0.8545 0.8545 29 +0.00(+0.00%)
May 21, 2019 0.8545 0.8545 0.8545 0.8545 195 -0.01(-1.67%)
May 20, 2019 0.8690 0.8690 0.8690 52 +0.00(+0.00%)
May 17, 2019 0.8595 0.8690 0.8595 0.8690 9,400 -0.00(-0.11%)
May 16, 2019 0.8590 0.8700 0.8590 0.8700 11,801 +0.01(+1.16%)
May 14, 2019 0.8600 0.8600 0.8600 0 -0.04(-4.34%)
May 13, 2019 0.8500 0.8990 0.8500 0.8990 604 +0.04(+4.53%)
May 10, 2019 0.8600 0.8600 0.8600 0.8600 1,800 -0.02(-2.27%)
May 09, 2019 0.8790 0.8979 0.8700 0.8800 2,725 +0.02(+2.09%)
May 07, 2019 0.8620 0.8620 0.8620 0 -0.04(-4.21%)
May 06, 2019 0.8999 0.8999 0.8999 0.8999 201 -0.00(-0.01%)
May 03, 2019 0.8800 0.9000 0.8800 0.9000 5,700 +0.01(+0.56%)
May 02, 2019 0.8700 0.8950 0.8700 0.8950 282 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.