Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Down Inc (OP: DPDW )

N/A UNCHANGED
Last Price Updated: 3:12 PM EST, Nov 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.9399 0.9800 0.9399 0.9751 6,300 +0.08(+8.34%)
Apr 27, 2016 0.9000 0.9000 0.9000 0 +0.06(+7.14%)
Apr 26, 2016 0.8000 0.8400 0.8000 0.8400 147,955 +0.03(+4.35%)
Apr 22, 2016 0.8050 0.8050 0.8050 5 +0.01(+0.63%)
Apr 21, 2016 0.8000 0.8000 0.8000 0.8000 5,004 +0.00(+0.00%)
Apr 20, 2016 0.7250 0.8100 0.7250 0.8000 92,982 +0.00(+0.00%)
Apr 19, 2016 0.8200 0.8200 0.7101 0.8000 106,967 +0.00(+0.00%)
Apr 18, 2016 0.8100 0.8100 0.8000 0.8000 20,010 -0.01(-1.23%)
Apr 15, 2016 0.8100 0.8100 0.8100 0.8100 8,006 +0.00(+0.00%)
Apr 14, 2016 0.8100 0.8100 0.8100 0.8100 5,000 +0.00(+0.00%)
Apr 13, 2016 0.8600 0.8600 0.8000 0.8100 15,770 -0.04(-4.71%)
Apr 12, 2016 0.8400 0.8520 0.8400 0.8500 37,450 +0.03(+3.66%)
Apr 11, 2016 0.8500 0.8700 0.8200 0.8200 9,958 -0.08(-8.89%)
Apr 08, 2016 0.8500 0.9000 0.8500 0.9000 5,505 +0.05(+5.88%)
Apr 07, 2016 0.8700 0.8700 0.8450 0.8500 4,500 +0.00(+0.00%)
Apr 06, 2016 0.8200 0.8500 0.8200 0.8500 25,689 +0.04(+4.94%)
Apr 05, 2016 0.8100 0.8100 0.8100 0.8100 1,200 -0.01(-1.22%)
Apr 04, 2016 0.8177 0.8200 0.8177 0.8200 5,059 -0.03(-3.53%)
Apr 01, 2016 0.8000 0.8500 0.8000 0.8500 82,273 +0.04(+4.94%)
Mar 31, 2016 0.7001 0.8200 0.7001 0.8100 20,734 +0.06(+8.00%)
Mar 30, 2016 0.8100 0.8100 0.7000 0.7500 68,036 -0.05(-6.25%)
Mar 29, 2016 0.8200 0.8400 0.8000 0.8000 27,516 -0.02(-2.44%)
Mar 28, 2016 0.8000 0.8400 0.7900 0.8200 23,108 +0.03(+3.80%)
Mar 24, 2016 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Mar 23, 2016 0.7900 0.7900 0.7900 0.7900 2,518 +0.04(+5.33%)
Mar 22, 2016 0.7400 0.7500 0.7400 0.7500 4,243 -0.01(-1.51%)
Mar 21, 2016 0.7615 0.7615 0.7615 0.7615 160 +0.01(+1.53%)
Mar 18, 2016 0.7700 0.8000 0.7500 0.7500 32,707 -0.05(-6.25%)
Mar 17, 2016 0.7000 0.8000 0.6500 0.8000 47,563 +0.10(+14.27%)
Mar 16, 2016 0.7200 0.7200 0.7001 0.7001 5,250 -0.05(-6.65%)
Mar 15, 2016 0.7500 0.7500 0.7500 0.7500 5,000 +0.03(+4.17%)
Mar 14, 2016 0.7200 0.7200 0.7200 0.7200 1,000 +0.00(+0.00%)
Mar 11, 2016 0.6617 0.7300 0.6617 0.7200 7,650 +0.02(+2.86%)
Mar 10, 2016 0.7000 0.7000 0.6511 0.7000 2,290 +0.00(+0.00%)
Mar 09, 2016 0.7300 0.7300 0.7000 0.7000 8,038 -0.03(-4.11%)
Mar 08, 2016 0.7700 0.7700 0.7100 0.7300 19,396 -0.04(-5.18%)
Mar 04, 2016 0.7699 0.7699 0.7699 7 +0.03(+4.04%)
Mar 03, 2016 0.7400 0.7400 0.7400 0 -0.04(-5.12%)
Mar 02, 2016 0.7500 0.7799 0.7500 0.7799 5,614 +0.03(+3.99%)
Mar 01, 2016 0.7500 0.7500 0.7095 0.7500 4,092 +0.05(+6.76%)
Feb 29, 2016 0.6800 0.7025 0.6800 0.7025 3,000 +0.04(+6.42%)
Feb 26, 2016 0.7000 0.7025 0.6601 0.6601 3,992 -0.04(-6.04%)
Feb 25, 2016 0.7025 0.7097 0.7025 0.7025 20,300 -0.09(-11.08%)
Feb 23, 2016 0.7900 0.7900 0.7900 0 -0.01(-1.25%)
Feb 22, 2016 0.6900 0.8000 0.6900 0.8000 16,098 +0.10(+14.29%)
Feb 19, 2016 0.6101 0.7000 0.6101 0.7000 14,603 +0.05(+7.69%)
Feb 18, 2016 0.6100 0.6500 0.6100 0.6500 12,501 +0.04(+6.56%)
Feb 17, 2016 0.6100 0.6100 0.6100 0.6100 901 +0.00(+0.00%)
Feb 12, 2016 0.6100 0.6100 0.6100 3 +0.00(+0.00%)
Feb 11, 2016 0.6077 0.6100 0.6077 0.6100 200 -0.01(-1.61%)
Feb 09, 2016 0.6200 0.6200 0.6200 0 -0.03(-4.62%)
Feb 08, 2016 0.6500 0.6500 0.6500 0.6500 499 +0.00(+0.00%)
Feb 04, 2016 0.6500 0.6500 0.6500 17 -0.02(-2.75%)
Feb 03, 2016 0.6684 0.6684 0.6684 0.6684 1,000 +0.02(+2.83%)
Feb 02, 2016 0.6000 0.6500 0.6000 0.6500 6,642 +0.00(+0.02%)
Jan 29, 2016 0.6499 0.6499 0.6499 0 +0.09(+17.10%)
Jan 28, 2016 0.6500 0.6500 0.5550 0.5550 38,295 -0.09(-14.62%)
Jan 27, 2016 0.6500 0.6500 0.6001 0.6500 6,885 +0.00(+0.00%)
Jan 26, 2016 0.6500 0.6500 0.6500 0.6500 13,600 -0.03(-4.41%)
Jan 25, 2016 0.6800 0.6800 0.6800 0.6800 1,000 -0.01(-1.45%)
Jan 22, 2016 0.6500 0.6900 0.6500 0.6900 5,353 +0.04(+6.15%)
Jan 21, 2016 0.6300 0.6500 0.5601 0.6500 8,000 +0.00(+0.00%)
Jan 19, 2016 0.6500 0.6500 0.6500 0 +0.08(+13.04%)
Jan 15, 2016 0.5750 0.5750 0.5750 0 +0.07(+15.00%)
Jan 14, 2016 0.4800 0.5000 0.4800 0.5000 38,118 +0.03(+5.26%)
Jan 13, 2016 0.4701 0.4750 0.4700 0.4750 27,013 +0.01(+3.24%)
Jan 12, 2016 0.5100 0.5200 0.4601 0.4601 3,900 -0.04(-8.53%)
Jan 11, 2016 0.5030 0.5030 0.5030 0.5030 8,010 +0.00(+0.60%)
Jan 08, 2016 0.4600 0.5300 0.4600 0.5000 15,894 -0.03(-5.66%)
Jan 07, 2016 0.5300 0.5300 0.5300 0.5300 188 +0.00(+0.00%)
Jan 06, 2016 0.4925 0.5300 0.4925 0.5300 4,400 +0.06(+12.77%)
Jan 05, 2016 0.4500 0.4700 0.4500 0.4700 13,352 +0.02(+4.44%)
Jan 04, 2016 0.4500 0.4600 0.3950 0.4500 205,220 -0.01(-2.17%)
Dec 31, 2015 0.4600 0.4600 0.4600 0 +0.03(+6.98%)
Dec 30, 2015 0.4030 0.4500 0.4030 0.4300 20,020 +0.03(+7.50%)
Dec 29, 2015 0.4000 0.4000 0.4000 0.4000 4,051 +0.00(+0.00%)
Dec 28, 2015 0.3850 0.4000 0.3850 0.4000 11,638 -0.03(-6.98%)
Dec 24, 2015 0.4300 0.4300 0.4300 0 +0.05(+13.16%)
Dec 23, 2015 0.4150 0.4599 0.3800 0.3800 1,510,746 -0.03(-7.32%)
Dec 22, 2015 0.4140 0.4500 0.4100 0.4100 2,870 +0.00(+0.00%)
Dec 17, 2015 0.4100 0.4100 0.4100 5 +0.01(+2.50%)
Dec 16, 2015 0.3800 0.4100 0.3800 0.4000 36,800 +0.02(+5.26%)
Dec 15, 2015 0.3801 0.3801 0.3700 0.3800 48,112 +0.00(+0.00%)
Dec 14, 2015 0.4000 0.4000 0.3800 0.3800 35,098 -0.03(-7.32%)
Dec 11, 2015 0.4150 0.4150 0.4100 0.4100 34,134 +0.00(+0.00%)
Dec 10, 2015 0.4100 0.4599 0.4100 0.4100 2,600 +0.00(+0.00%)
Dec 09, 2015 0.4101 0.4101 0.4100 0.4100 73,135 -0.01(-1.20%)
Dec 08, 2015 0.4100 0.4600 0.4100 0.4150 53,290 -0.01(-1.19%)
Dec 07, 2015 0.4000 0.4200 0.3950 0.4200 161,476 -0.03(-6.65%)
Dec 04, 2015 0.4199 0.4499 0.4100 0.4499 31,433 +0.04(+9.73%)
Dec 03, 2015 0.4081 0.4100 0.4050 0.4100 62,551 +0.01(+2.50%)
Dec 02, 2015 0.4390 0.4400 0.3750 0.4000 521,127 -0.02(-4.76%)
Dec 01, 2015 0.4200 0.4295 0.4200 0.4200 31,573 -0.02(-4.31%)
Nov 30, 2015 0.4400 0.4400 0.4250 0.4389 72,451 -0.00(-0.25%)
Nov 27, 2015 0.4500 0.4799 0.4350 0.4400 182,403 +0.01(+2.33%)
Nov 25, 2015 0.4300 0.4300 0.4300 0 +0.02(+3.64%)
Nov 24, 2015 0.4080 0.4149 0.4080 0.4149 15,961 +0.02(+6.38%)
Nov 23, 2015 0.3900 44,777 -0.02(-4.88%)
Nov 20, 2015 0.4100 0.4100 0.4100 0.4100 5,140 +0.00(+0.00%)
Nov 19, 2015 0.4250 0.4250 0.4063 0.4100 24,251 -0.04(-8.89%)
Nov 18, 2015 0.4400 0.4500 0.4400 0.4500 5,000 +0.03(+7.14%)
Nov 17, 2015 0.4100 0.4200 0.4100 0.4200 9,296 +0.01(+2.44%)
Nov 16, 2015 0.4300 0.4400 0.4100 0.4100 13,200 -0.02(-4.65%)
Nov 13, 2015 0.4300 0.4300 0.4300 0.4300 9,157 +0.00(+0.00%)
Nov 12, 2015 0.4310 0.4500 0.4300 0.4300 21,638 -0.07(-14.00%)
Nov 11, 2015 0.5000 0.5299 0.5000 0.5000 12,000 +0.00(+0.00%)
Nov 10, 2015 0.5201 0.5400 0.5000 0.5000 15,994 -0.02(-3.85%)
Nov 09, 2015 0.5200 0.5202 0.5200 0.5200 20,918 -0.01(-1.35%)
Nov 06, 2015 0.5500 0.5500 0.5203 0.5271 6,674 +0.01(+1.25%)
Nov 05, 2015 0.5300 0.5300 0.5206 0.5206 6,273 +0.00(+0.04%)
Nov 04, 2015 0.5204 0.5204 0.5204 0.5204 3,000 -0.03(-5.38%)
Nov 03, 2015 0.5500 0.5500 0.5500 0.5500 13,910 +0.03(+5.73%)
Nov 02, 2015 0.5500 0.5500 0.5202 0.5202 775 -0.03(-5.42%)
Oct 30, 2015 0.5500 0.5500 0.5500 0.5500 1,505 +0.02(+4.56%)
Oct 29, 2015 0.5261 0.5261 0.5260 0.5260 4,005 -0.02(-4.36%)
Oct 27, 2015 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Oct 23, 2015 0.5500 0.5500 0.5500 15 +0.00(+0.00%)
Oct 22, 2015 0.5204 0.5500 0.5201 0.5500 10,200 +0.00(+0.00%)
Oct 21, 2015 0.5500 0.5500 0.5400 0.5500 15,000 +0.01(+1.85%)
Oct 20, 2015 0.5400 0.5400 0.5400 0.5400 100 -0.01(-1.82%)
Oct 19, 2015 0.5500 0.5500 0.5500 0.5500 2,001 -0.01(-1.79%)
Oct 16, 2015 0.5500 0.5600 0.5500 0.5600 800 +0.00(+0.00%)
Oct 15, 2015 0.5610 0.5610 0.5500 0.5600 14,250 -0.00(-0.02%)
Oct 13, 2015 0.5601 0.5601 0.5601 0 -0.04(-6.65%)
Oct 12, 2015 0.6150 0.6150 0.6000 0.6000 7,000 -0.06(-9.09%)
Oct 09, 2015 0.5500 0.6600 0.5500 0.6600 32,757 +0.11(+20.00%)
Oct 08, 2015 0.5500 0.5500 0.5500 0.5500 2,000 -0.02(-3.51%)
Oct 07, 2015 0.5200 0.6000 0.5100 0.5700 59,238 +0.05(+9.62%)
Oct 06, 2015 0.5400 0.5400 0.4890 0.5200 5,650 +0.02(+4.00%)
Oct 05, 2015 0.5000 0.5000 0.5000 0.5000 3,000 -0.04(-7.41%)
Oct 02, 2015 0.5300 0.5400 0.5300 0.5400 2,800 +0.04(+8.00%)
Oct 01, 2015 0.5210 0.5300 0.4890 0.5000 9,038 -0.05(-9.09%)
Sep 30, 2015 0.5499 0.5500 0.5499 0.5500 2,450 +0.03(+5.57%)
Sep 29, 2015 0.5210 0.5210 0.5210 0.5210 2,500 +0.00(+0.17%)
Sep 28, 2015 0.5401 0.5401 0.5201 0.5201 3,633 -0.06(-10.33%)
Sep 25, 2015 0.5500 0.5800 0.5500 0.5800 20,882 +0.03(+5.47%)
Sep 24, 2015 0.5500 0.5500 0.5499 0.5499 500 -0.01(-1.80%)
Sep 23, 2015 0.5600 0.5600 0.5600 0.5600 796 -0.04(-6.67%)
Sep 22, 2015 0.5700 0.6000 0.5700 0.6000 2,391 -0.02(-3.23%)
Sep 21, 2015 0.5250 0.6200 0.5200 0.6200 13,185 +0.09(+18.07%)
Sep 18, 2015 0.5251 0.5251 0.5251 0.5251 1,631 -0.02(-4.53%)
Sep 17, 2015 0.5500 0.5500 0.5500 0.5500 3,000 +0.00(+0.00%)
Sep 16, 2015 0.5500 0.5500 0.5500 0.5500 500 +0.03(+5.73%)
Sep 15, 2015 0.5201 0.5202 0.5201 0.5202 1,500 -0.11(-17.43%)
Sep 14, 2015 0.6300 0.6300 0.6300 0.6300 260 +0.07(+12.48%)
Sep 11, 2015 0.5601 0.5601 0.5601 0.5601 300 -0.07(-11.10%)
Sep 10, 2015 0.5450 0.6300 0.5300 0.6300 19,893 +0.08(+14.55%)
Sep 09, 2015 0.5800 0.5800 0.5301 0.5500 2,441 -0.03(-5.17%)
Sep 08, 2015 0.5302 0.6005 0.5301 0.5800 25,211 -0.02(-3.33%)
Sep 04, 2015 0.6000 0.6000 0.6000 0 +0.01(+2.55%)
Sep 03, 2015 0.5260 0.6670 0.5260 0.5851 24,500 -0.10(-14.58%)
Sep 02, 2015 0.6225 0.6850 0.6225 0.6850 14,500 +0.16(+30.48%)
Sep 01, 2015 0.6750 0.6750 0.5250 0.5250 9,902 -0.17(-24.99%)
Aug 31, 2015 0.7100 0.7100 0.6301 0.6999 6,593 -0.01(-1.42%)
Aug 28, 2015 0.7100 0.7100 0.7100 0.7100 100 +0.00(+0.00%)
Aug 27, 2015 0.6300 0.7100 0.6300 0.7100 2,708 +0.00(+0.00%)
Aug 26, 2015 0.7100 0.7100 0.7100 0.7100 1,000 +0.00(+0.00%)
Aug 25, 2015 0.6350 0.7100 0.6350 0.7100 755 +0.06(+9.23%)
Aug 24, 2015 0.6500 0.6500 0.6200 0.6500 5,050 -0.08(-11.56%)
Aug 20, 2015 0.7350 0.7350 0.7350 56 -0.05(-5.77%)
Aug 19, 2015 0.6000 0.7800 0.6000 0.7800 21,092 +0.10(+14.71%)
Aug 18, 2015 0.6800 0.6800 0.6800 0.6800 144 +0.01(+1.49%)
Aug 17, 2015 0.6800 0.6800 0.6000 0.6700 5,820 +0.07(+11.67%)
Aug 14, 2015 0.6000 0.6000 0.6000 0.6000 1,750 +0.00(+0.00%)
Aug 13, 2015 0.6000 0.6000 0.5500 0.6000 12,400 -0.04(-6.10%)
Aug 12, 2015 0.5100 0.6390 0.5100 0.6390 20,148 +0.19(+42.00%)
Aug 11, 2015 0.4400 0.5100 0.4400 0.4500 1,250 -0.06(-11.76%)
Aug 10, 2015 0.5200 0.5200 0.5100 0.5100 5,000 -0.02(-3.77%)
Aug 07, 2015 0.5400 0.5400 0.5300 0.5300 4,942 -0.02(-3.64%)
Aug 06, 2015 0.5200 0.5550 0.5100 0.5500 11,190 +0.03(+5.77%)
Aug 05, 2015 0.5799 0.5899 0.5200 0.5200 11,778 +0.01(+1.96%)
Aug 04, 2015 0.6301 0.6301 0.5100 0.5100 14,537 -0.13(-20.32%)
Aug 03, 2015 0.6403 0.6403 0.6401 0.6401 2,954 -0.06(-8.56%)
Jul 31, 2015 0.6500 0.7000 0.6250 0.7000 24,319 +0.10(+16.67%)
Jul 29, 2015 0.6000 0.6000 0.6000 3 +0.02(+3.90%)
Jul 28, 2015 0.5775 0.5775 0.5775 0.5775 1,195 -0.00(-0.39%)
Jul 27, 2015 0.5775 0.5797 0.5775 0.5797 5,000 +0.00(+0.39%)
Jul 24, 2015 0.5775 0.5775 0.5775 0.5775 600 +0.00(+0.00%)
Jul 23, 2015 0.6001 0.6001 0.5775 0.5775 9,690 +0.00(+0.00%)
Jul 22, 2015 0.5775 0.5775 0.5775 0.5775 100 +0.00(+0.00%)
Jul 21, 2015 0.5775 0.5775 0.5775 0.5775 961 +0.00(+0.00%)
Jul 20, 2015 0.5775 0.5775 0.5775 0.5775 450 -0.00(-0.43%)
Jul 17, 2015 0.5800 0.5800 0.5800 0.5800 189 -0.02(-3.33%)
Jul 15, 2015 0.6000 0.6000 0.6000 0 -0.05(-7.69%)
Jul 14, 2015 0.6500 0.6500 0.6500 0.6500 2,001 +0.00(+0.00%)
Jul 13, 2015 0.6500 0.6500 0.6500 0.6500 1,000 +0.02(+3.17%)
Jul 10, 2015 0.6300 0.6300 0.6300 0.6300 750 +0.03(+5.00%)
Jul 09, 2015 0.6600 0.6600 0.5500 0.6000 52,274 -0.10(-14.29%)
Jul 08, 2015 0.7000 0.7000 0.7000 0.7000 1,000 +0.00(+0.00%)
Jul 07, 2015 0.7000 0.7000 0.7000 0.7000 1,000 +0.00(+0.00%)
Jul 06, 2015 0.7000 0.7000 0.7000 0.7000 1,400 -0.05(-6.67%)
Jul 02, 2015 0.7500 0.7500 0.7500 0 +0.01(+1.35%)
Jul 01, 2015 0.7400 0.7400 0.7400 0.7400 1,330 +0.00(+0.01%)
Jun 30, 2015 0.5902 0.7399 0.5902 0.7399 2,513 +0.04(+5.70%)
Jun 29, 2015 0.5900 0.7000 0.5900 0.7000 13,056 +0.10(+16.67%)
Jun 26, 2015 0.6000 0.6000 0.6000 0.6000 4,001 +0.00(+0.00%)
Jun 25, 2015 0.6000 0.6000 0.6000 0.6000 2,500 -0.02(-3.23%)
Jun 24, 2015 0.6001 0.6200 0.6001 0.6200 4,225 +0.02(+3.33%)
Jun 23, 2015 0.6250 0.6400 0.6000 0.6000 10,700 +0.05(+9.09%)
Jun 22, 2015 0.5500 0.5500 0.5500 0.5500 1,100 +0.02(+3.77%)
Jun 19, 2015 0.5500 0.5500 0.5300 0.5300 8,035 -0.01(-1.85%)
Jun 18, 2015 0.5450 0.5500 0.5200 0.5400 32,425 +0.01(+1.89%)
Jun 17, 2015 0.5400 0.5500 0.5201 0.5300 17,550 -0.05(-8.62%)
Jun 16, 2015 0.5300 0.6400 0.5150 0.5800 13,531 +0.06(+11.54%)
Jun 15, 2015 0.5299 0.5299 0.5199 0.5200 7,651 +0.00(+0.00%)
Jun 12, 2015 0.5500 0.5500 0.5200 0.5200 64,302 -0.03(-5.45%)
Jun 11, 2015 0.5100 0.5500 0.5100 0.5500 22,683 +0.00(+0.05%)
Jun 10, 2015 0.5701 0.5999 0.5300 0.5497 27,610 -0.02(-3.58%)
Jun 09, 2015 0.5701 0.5701 0.5701 0.5701 640 -0.07(-11.61%)
Jun 08, 2015 0.5600 0.6450 0.5600 0.6450 4,346 +0.06(+9.32%)
Jun 05, 2015 0.5900 0.5900 0.5900 0.5900 355 +0.00(+0.02%)
Jun 04, 2015 0.6000 0.6000 0.5899 0.5899 14,889 -0.02(-3.30%)
Jun 03, 2015 0.6900 0.6900 0.6100 0.6100 12,525 -0.08(-11.59%)
Jun 02, 2015 0.6100 0.6900 0.6000 0.6900 34,363 +0.03(+4.55%)
Jun 01, 2015 0.6600 0.6600 0.6600 0.6600 8,490 +0.00(+0.02%)
May 29, 2015 0.6300 0.6638 0.5300 0.6599 21,015 +0.04(+7.07%)
May 28, 2015 0.7298 0.7500 0.6163 0.6163 44,327 -0.11(-15.55%)
May 27, 2015 0.6800 0.7298 0.6499 0.7298 3,100 +0.10(+15.48%)
May 26, 2015 0.6320 0.6320 0.6320 0.6320 300 +0.03(+5.33%)
May 22, 2015 0.6000 0.6000 0.6000 0 -0.10(-14.29%)
May 21, 2015 0.7200 0.7200 0.6500 0.7000 11,438 +0.05(+7.69%)
May 20, 2015 0.6550 0.6550 0.6500 0.6500 4,515 +0.02(+3.17%)
May 19, 2015 0.5899 0.6300 0.5899 0.6300 20,567 +0.04(+6.80%)
May 18, 2015 0.5899 0.5899 0.5899 0.5899 2,503 +0.02(+3.51%)
May 15, 2015 0.5900 0.5900 0.5301 0.5699 15,733 +0.03(+5.54%)
May 14, 2015 0.5400 0.5400 0.5400 0.5400 5,000 +0.02(+3.85%)
May 13, 2015 0.5200 0.5200 0.5200 0.5200 250 +0.01(+1.96%)
May 12, 2015 0.5200 0.5200 0.5000 0.5100 14,900 -0.01(-1.92%)
May 11, 2015 0.5100 0.5200 0.5100 0.5200 11,590 +0.01(+1.96%)
May 08, 2015 0.6300 0.6300 0.4950 0.5100 37,445 +0.01(+2.00%)
May 07, 2015 0.6400 0.6500 0.4900 0.5000 293,729 -0.14(-21.88%)
May 06, 2015 0.6500 0.6500 0.6250 0.6400 8,036 -0.06(-8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.