Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vsb Bancorp Inc [Ny] (OP: VSBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 13, 2018 20.20 20.20 20.20 0 -0.30(-1.46%)
Apr 05, 2018 20.50 20.50 20.50 0 +0.50(+2.50%)
Apr 03, 2018 20.00 20.00 20.00 0 +0.00(+0.00%)
Apr 02, 2018 22.00 22.00 20.00 20.00 1,130 -0.30(-1.48%)
Mar 28, 2018 20.30 20.30 20.30 0 +0.15(+0.74%)
Mar 21, 2018 20.15 20.15 20.15 0 +0.01(+0.05%)
Mar 20, 2018 20.14 20.14 20.14 20.14 598 +0.49(+2.49%)
Mar 16, 2018 19.65 19.65 19.65 0 +0.03(+0.15%)
Mar 14, 2018 19.62 19.62 19.62 0 +0.21(+1.08%)
Mar 12, 2018 19.41 19.41 19.41 0 +0.14(+0.73%)
Mar 07, 2018 19.27 19.27 19.27 0 +0.00(+0.00%)
Mar 06, 2018 19.30 19.30 19.27 19.27 2,005 +0.42(+2.23%)
Feb 22, 2018 18.85 18.85 18.85 0 -1.05(-5.28%)
Feb 15, 2018 19.90 19.90 19.90 0 +0.86(+4.52%)
Feb 14, 2018 19.20 19.20 19.00 19.04 3,702 -0.16(-0.83%)
Feb 09, 2018 19.20 19.20 19.20 0 -0.50(-2.54%)
Feb 08, 2018 19.70 19.70 19.70 19.70 100 +0.05(+0.25%)
Feb 07, 2018 19.60 19.65 19.60 19.65 1,596 -0.10(-0.51%)
Feb 05, 2018 19.75 19.75 19.75 0 -0.05(-0.25%)
Feb 02, 2018 19.85 19.85 19.00 19.80 1,318 -0.10(-0.50%)
Feb 01, 2018 19.90 19.90 19.90 19.90 476 -0.04(-0.20%)
Jan 29, 2018 19.94 19.94 19.94 0 +0.09(+0.45%)
Jan 25, 2018 19.85 19.85 19.85 0 +0.10(+0.51%)
Jan 24, 2018 19.65 19.75 19.65 19.75 2,490 +0.00(+0.00%)
Jan 22, 2018 19.75 19.75 19.75 0 +0.00(+0.00%)
Jan 19, 2018 19.70 19.75 19.70 19.75 1,779 +0.00(+0.00%)
Jan 18, 2018 19.70 19.75 19.70 19.75 3,705 +0.35(+1.80%)
Jan 16, 2018 19.40 19.40 19.40 0 +0.00(+0.00%)
Jan 12, 2018 19.40 19.40 19.40 0 +0.30(+1.57%)
Jan 08, 2018 19.10 19.10 19.10 0 -0.07(-0.37%)
Jan 04, 2018 19.17 19.17 19.17 55 +0.00(+0.00%)
Dec 22, 2017 19.17 19.17 19.17 0 +0.57(+3.06%)
Dec 21, 2017 18.98 18.98 18.60 18.60 220 -0.35(-1.85%)
Nov 27, 2017 18.95 18.95 18.95 0 +0.00(+0.00%)
Nov 16, 2017 18.95 18.95 18.95 0 -0.45(-2.32%)
Nov 14, 2017 19.40 19.40 19.40 0 +0.40(+2.11%)
Nov 09, 2017 19.00 19.00 19.00 0 +0.00(+0.00%)
Nov 02, 2017 19.00 19.00 19.00 0 +0.00(+0.00%)
Oct 31, 2017 19.00 19.00 19.00 0 +0.00(+0.00%)
Oct 30, 2017 19.00 19.00 19.00 19.00 991 +0.00(+0.00%)
Oct 27, 2017 19.00 19.00 19.00 19.00 100 +0.10(+0.53%)
Oct 18, 2017 18.90 18.90 18.90 0 -0.85(-4.30%)
Oct 16, 2017 19.75 19.75 19.75 0 +0.80(+4.22%)
Oct 12, 2017 18.95 18.95 18.95 0 +0.00(+0.00%)
Oct 11, 2017 18.20 18.95 18.20 18.95 1,984 +0.94(+5.22%)
Oct 10, 2017 18.05 18.05 18.01 18.01 500 +0.00(+0.00%)
Oct 06, 2017 18.01 18.01 18.01 4 +0.01(+0.06%)
Oct 05, 2017 18.00 18.00 18.00 18.00 400 +0.00(+0.00%)
Oct 03, 2017 18.00 18.00 18.00 0 +0.00(+0.00%)
Oct 02, 2017 18.00 18.00 18.00 18.00 1,100 +0.00(+0.00%)
Sep 21, 2017 18.00 18.00 18.00 0 +0.20(+1.12%)
Sep 12, 2017 17.80 17.80 17.80 0 -0.45(-2.47%)
Aug 31, 2017 18.25 18.25 18.25 0 +0.00(+0.00%)
Aug 17, 2017 18.25 18.25 18.25 0 +0.00(+0.00%)
Aug 16, 2017 18.25 18.25 18.25 18.25 300 +0.00(+0.00%)
Aug 15, 2017 18.25 18.25 18.25 18.25 100 +0.01(+0.05%)
Aug 11, 2017 18.24 18.24 18.24 0 -0.01(-0.05%)
Aug 07, 2017 18.25 18.25 18.25 0 +0.10(+0.55%)
Aug 04, 2017 18.14 18.15 18.14 18.15 742 +0.15(+0.83%)
Aug 02, 2017 18.00 18.00 18.00 0 +0.15(+0.84%)
Jul 31, 2017 17.85 17.85 17.85 0 -0.15(-0.83%)
Jul 26, 2017 18.00 18.00 18.00 0 +0.20(+1.12%)
Jul 25, 2017 18.00 18.00 17.80 17.80 1,136 -1.04(-5.52%)
Jul 20, 2017 18.84 18.84 18.84 0 +0.84(+4.67%)
Jul 19, 2017 18.00 18.00 18.00 18.00 5,635 +0.20(+1.12%)
Jul 18, 2017 17.80 17.80 17.80 17.80 1,500 -0.20(-1.11%)
Jul 17, 2017 18.00 18.00 18.00 18.00 1,500 +0.00(+0.00%)
Jul 14, 2017 18.02 18.02 18.00 18.00 1,465 +0.00(+0.00%)
Jul 13, 2017 17.64 18.00 17.64 18.00 695 +0.75(+4.35%)
Jul 12, 2017 16.60 17.25 16.60 17.25 1,214 +0.80(+4.86%)
Jul 10, 2017 16.45 16.45 16.45 0 +0.20(+1.23%)
Jul 07, 2017 16.25 16.25 16.25 16.25 1,010 +0.00(+0.00%)
Jul 03, 2017 16.25 16.25 16.25 0 +0.00(+0.00%)
Jun 30, 2017 16.20 16.25 16.20 16.25 500 +0.00(+0.00%)
Jun 07, 2017 16.25 16.25 16.25 0 +0.00(+0.00%)
Jun 06, 2017 16.25 16.25 16.25 16.25 204 +0.05(+0.31%)
Jun 02, 2017 16.20 16.20 16.20 0 +0.25(+1.57%)
May 31, 2017 15.95 15.95 15.95 0 -0.05(-0.31%)
May 30, 2017 15.90 16.00 15.90 16.00 1,800 +0.46(+2.96%)
May 24, 2017 15.54 15.54 15.54 0 +0.14(+0.91%)
May 16, 2017 15.40 15.40 15.40 0 -0.10(-0.65%)
May 10, 2017 15.50 15.50 15.50 0 +0.44(+2.92%)
May 08, 2017 15.06 15.06 15.06 50 +0.04(+0.27%)
May 03, 2017 15.02 15.02 15.02 0 -0.53(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.