Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovage Holding Corp (OP: INNV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2020 1.230 1.230 1.230 0 +0.07(+6.03%)
Feb 13, 2020 1.150 1.160 1.150 1.160 5,228 +0.15(+14.85%)
Feb 12, 2020 1.010 1.032 1.010 1.010 21,885 +0.00(+0.00%)
Feb 11, 2020 1.100 1.100 1.010 1.010 27,155 -0.08(-7.34%)
Feb 10, 2020 1.180 1.240 1.090 1.090 4,495 -0.11(-9.17%)
Feb 07, 2020 1.180 1.200 0.9501 1.200 7,800 +0.16(+15.38%)
Feb 06, 2020 1.040 1.040 1.040 29 +0.00(+0.00%)
Feb 05, 2020 1.050 1.050 0.9500 1.040 68,909 -0.01(-0.95%)
Feb 04, 2020 1.250 1.250 1.020 1.050 60,883 -0.20(-16.00%)
Feb 03, 2020 1.150 1.250 1.150 1.250 9,026 +0.09(+7.76%)
Jan 31, 2020 1.130 1.160 1.120 1.160 16,300 +0.01(+0.87%)
Jan 30, 2020 1.100 1.180 1.100 1.150 13,101 +0.05(+4.55%)
Jan 29, 2020 1.100 1.150 1.100 1.100 2,181 +0.07(+6.28%)
Jan 28, 2020 1.020 1.050 1.020 1.035 10,346 +0.00(+0.49%)
Jan 27, 2020 0.9000 1.110 0.9000 1.030 125,206 +0.18(+21.18%)
Jan 24, 2020 0.9300 0.9400 0.7500 0.8500 29,000 -0.08(-8.59%)
Jan 23, 2020 0.8500 0.9299 0.8500 0.9299 5,301 +0.08(+9.40%)
Jan 22, 2020 0.8500 0.8500 0.8500 0.8500 1,313 +0.00(+0.00%)
Jan 21, 2020 0.8500 0.8500 0.8500 0.8500 400 -0.02(-2.30%)
Jan 17, 2020 0.9492 0.9500 0.8700 0.8700 3,100 -0.08(-8.31%)
Jan 16, 2020 0.8700 0.9488 0.8700 0.9488 981 +0.10(+11.62%)
Jan 15, 2020 0.9000 0.9500 0.8500 0.8500 5,628 -0.10(-10.53%)
Jan 14, 2020 0.8700 0.9500 0.8700 0.9500 2,087 +0.00(+0.00%)
Jan 13, 2020 0.9500 0.9500 0.9500 0.9500 3,435 +0.10(+11.76%)
Jan 10, 2020 0.8500 0.9500 0.8000 0.8500 3,900 +0.00(+0.00%)
Jan 09, 2020 0.8500 0.9000 0.8500 0.8500 2,520 +0.00(+0.00%)
Jan 08, 2020 0.9000 0.9000 0.8500 0.8500 5,320 -0.01(-1.16%)
Jan 07, 2020 0.8500 0.9000 0.8500 0.8600 1,527 +0.01(+1.18%)
Jan 06, 2020 0.9300 0.9300 0.8500 0.8500 13,926 -0.05(-5.03%)
Jan 03, 2020 1.100 1.100 0.8800 0.8950 4,900 -0.05(-5.79%)
Jan 02, 2020 0.9200 0.9600 0.8500 0.9500 12,119 +0.06(+6.74%)
Dec 31, 2019 0.8900 0.9200 0.8700 0.8900 8,000 -0.01(-1.37%)
Dec 30, 2019 0.9600 0.9600 0.9000 0.9024 5,261 -0.07(-6.97%)
Dec 27, 2019 0.9250 1.050 0.9200 0.9700 23,400 +0.04(+4.86%)
Dec 26, 2019 1.000 1.055 0.8800 0.9250 19,659 -0.07(-7.50%)
Dec 24, 2019 0.9200 1.080 0.9200 1.000 10,100 +0.05(+5.26%)
Dec 23, 2019 0.9200 1.000 0.8750 0.9500 24,779 -0.05(-5.00%)
Dec 20, 2019 1.040 1.050 1.000 1.000 8,500 -0.04(-3.84%)
Dec 19, 2019 0.9800 1.040 0.9800 1.040 7,819 +0.06(+6.11%)
Dec 18, 2019 0.9999 1.000 0.9700 0.9800 5,527 +0.01(+1.03%)
Dec 17, 2019 1.000 1.040 0.9700 0.9700 1,442 -0.03(-3.00%)
Dec 16, 2019 0.8600 1.050 0.8600 1.000 22,483 +0.00(+0.00%)
Dec 13, 2019 0.8150 1.000 0.8150 1.000 8,800 +0.10(+11.11%)
Dec 12, 2019 0.8900 0.9000 0.8250 0.9000 20,519 +0.03(+3.39%)
Dec 10, 2019 0.8705 0.8705 0.8705 0 +0.02(+2.41%)
Dec 09, 2019 0.7950 0.8500 0.7950 0.8500 8,783 +0.10(+13.33%)
Dec 06, 2019 0.9200 0.9298 0.7500 0.7500 16,800 -0.12(-13.79%)
Dec 05, 2019 1.100 1.100 0.8000 0.8700 20,573 -0.23(-20.91%)
Dec 04, 2019 1.100 1.100 0.8001 1.100 57,182 +0.02(+2.04%)
Dec 03, 2019 1.080 1.300 1.070 1.078 8,296 -0.05(-4.60%)
Dec 02, 2019 1.130 1.215 1.120 1.130 9,041 +0.01(+0.89%)
Nov 29, 2019 1.190 1.210 1.110 1.120 5,500 -0.07(-5.88%)
Nov 27, 2019 1.210 1.280 1.050 1.190 21,200 -0.06(-5.18%)
Nov 26, 2019 1.220 1.300 1.220 1.255 1,231 -0.05(-3.46%)
Nov 25, 2019 1.300 1.300 1.300 1.300 4,044 -0.10(-7.14%)
Nov 22, 2019 1.340 1.400 1.340 1.400 9,500 +0.00(+0.00%)
Nov 21, 2019 1.390 1.400 1.390 1.400 1,436 +0.00(+0.00%)
Nov 20, 2019 1.400 1.400 1.300 1.400 1,703 +0.05(+4.09%)
Nov 19, 2019 1.400 1.400 1.300 1.345 1,703 -0.01(-0.37%)
Nov 18, 2019 1.410 1.450 1.200 1.350 9,921 -0.20(-12.90%)
Nov 15, 2019 1.610 1.610 1.520 1.550 14,000 -0.10(-6.05%)
Nov 14, 2019 1.650 1.660 1.620 1.650 4,130 -0.00(-0.01%)
Nov 13, 2019 1.700 1.700 1.650 1.650 3,205 -0.03(-1.79%)
Nov 12, 2019 1.750 1.750 1.680 1.680 6,037 -0.07(-4.00%)
Nov 11, 2019 1.750 1.750 1.750 1.750 1,164 +0.00(+0.00%)
Nov 08, 2019 1.750 1.750 1.750 1.750 100 +0.00(+0.00%)
Nov 07, 2019 1.850 1.850 1.750 1.750 1,748 -0.01(-0.57%)
Nov 06, 2019 1.750 1.800 1.750 1.760 3,653 +0.01(+0.57%)
Nov 05, 2019 1.750 1.750 1.750 1.750 7,950 -0.05(-2.78%)
Nov 04, 2019 1.800 1.850 1.800 1.800 3,327 +0.00(+0.00%)
Nov 01, 2019 1.800 1.850 1.800 1.800 4,200 -0.02(-1.10%)
Oct 31, 2019 1.820 1.820 1.770 1.820 4,572 +0.00(+0.00%)
Oct 30, 2019 1.800 1.820 1.800 1.820 6,344 -0.03(-1.62%)
Oct 29, 2019 1.850 1.850 1.850 52 +0.00(+0.00%)
Oct 28, 2019 1.850 1.880 1.850 1.850 3,214 +0.00(+0.00%)
Oct 25, 2019 1.950 1.950 1.850 1.850 3,600 -0.10(-5.13%)
Oct 24, 2019 1.950 2.000 1.760 1.950 10,171 +0.00(+0.00%)
Oct 23, 2019 1.950 1.950 1.950 1.950 267 +0.00(+0.00%)
Oct 22, 2019 1.950 1.950 1.950 1.950 966 +0.03(+1.56%)
Oct 21, 2019 2.030 2.030 1.920 1.920 1,572 -0.18(-8.57%)
Oct 18, 2019 2.100 2.100 2.100 50 +0.00(+0.00%)
Oct 17, 2019 1.860 2.100 1.860 2.100 3,662 -0.09(-4.11%)
Oct 16, 2019 2.020 2.190 1.740 2.190 2,552 +0.19(+9.50%)
Oct 15, 2019 1.990 2.000 1.990 2.000 598 +0.01(+0.50%)
Oct 14, 2019 1.880 1.990 1.880 1.990 2,691 +0.09(+4.74%)
Oct 11, 2019 2.000 2.000 1.900 1.900 3,100 +0.00(+0.00%)
Oct 10, 2019 2.200 2.200 1.750 1.900 5,204 -0.25(-11.63%)
Oct 09, 2019 2.250 2.250 1.950 2.150 3,517 -0.10(-4.44%)
Oct 08, 2019 2.300 2.300 2.250 2.250 1,553 +0.05(+2.27%)
Oct 07, 2019 2.050 2.200 2.050 2.200 1,357 +0.15(+7.32%)
Oct 04, 2019 2.200 2.200 2.050 2.050 2,400 +0.00(+0.00%)
Oct 03, 2019 2.010 2.050 2.010 2.050 671 +0.04(+1.99%)
Oct 02, 2019 2.110 2.110 2.010 2.010 2,092 -0.01(-0.50%)
Oct 01, 2019 2.020 2.020 2.020 2.020 840 -0.08(-3.81%)
Sep 30, 2019 2.250 2.250 2.100 2.100 2,879 -0.15(-6.67%)
Sep 27, 2019 2.300 2.310 2.100 2.250 4,400 -0.19(-7.79%)
Sep 26, 2019 2.440 2.440 2.250 2.440 905 +0.09(+3.83%)
Sep 25, 2019 2.380 2.380 2.250 2.350 2,199 +0.10(+4.44%)
Sep 24, 2019 2.000 2.250 2.000 2.250 1,275 -0.19(-7.79%)
Sep 23, 2019 2.150 2.500 1.410 2.440 18,220 +0.19(+8.44%)
Sep 20, 2019 2.260 2.500 2.230 2.250 5,600 +0.04(+1.81%)
Sep 19, 2019 2.500 2.500 2.110 2.210 3,073 -0.19(-7.92%)
Sep 18, 2019 2.750 2.750 2.400 2.400 6,203 -0.15(-5.88%)
Sep 17, 2019 2.740 3.200 2.400 2.550 27,585 -0.19(-6.93%)
Sep 16, 2019 2.200 2.750 2.070 2.740 36,463 +0.29(+11.84%)
Sep 13, 2019 2.250 2.740 2.250 2.450 81,500 +0.06(+2.51%)
Sep 12, 2019 1.690 2.450 1.690 2.390 99,500 +0.90(+60.40%)
Sep 11, 2019 1.405 1.490 1.320 1.490 2,670 +0.09(+6.43%)
Sep 10, 2019 1.400 1.400 1.400 1.400 2,670 +0.00(+0.00%)
Sep 09, 2019 1.400 1.400 1.350 1.400 1,843 +0.00(+0.00%)
Sep 06, 2019 1.400 1.400 1.350 1.400 1,900 -0.10(-6.67%)
Sep 05, 2019 1.380 1.500 1.320 1.500 3,300 +0.10(+7.14%)
Sep 04, 2019 1.400 1.400 1.320 1.400 2,698 +0.00(+0.00%)
Sep 03, 2019 1.400 1.400 1.390 1.400 2,809 -0.05(-3.45%)
Aug 30, 2019 1.350 1.450 1.350 1.450 4,500 -0.05(-3.33%)
Aug 29, 2019 1.370 1.500 1.310 1.500 2,700 +0.00(+0.00%)
Aug 28, 2019 1.500 1.500 1.410 1.500 2,590 +0.00(+0.00%)
Aug 27, 2019 1.330 1.500 1.330 1.500 1,812 +0.05(+3.45%)
Aug 26, 2019 1.350 1.500 1.330 1.450 2,945 -0.05(-3.33%)
Aug 23, 2019 1.500 1.500 1.500 1.500 200 +0.00(+0.00%)
Aug 22, 2019 1.500 1.500 1.500 1.500 199 +0.03(+2.04%)
Aug 21, 2019 1.500 1.500 1.450 1.470 5,569 -0.03(-2.00%)
Aug 20, 2019 1.500 1.600 1.500 1.500 8,437 -0.25(-14.29%)
Aug 19, 2019 1.800 1.800 1.750 1.750 550 -0.05(-2.78%)
Aug 16, 2019 1.700 1.800 1.700 1.800 300 +0.05(+2.86%)
Aug 15, 2019 1.410 1.750 1.410 1.750 3,030 +0.15(+9.37%)
Aug 14, 2019 1.680 1.690 1.350 1.600 6,817 -0.18(-10.11%)
Aug 13, 2019 1.780 1.800 1.750 1.780 5,592 +0.04(+2.30%)
Aug 12, 2019 1.610 1.740 1.310 1.740 7,979 +0.10(+6.10%)
Aug 09, 2019 1.450 1.640 1.450 1.640 3,500 +0.17(+11.56%)
Aug 08, 2019 1.450 1.470 1.450 1.470 3,888 +0.03(+2.08%)
Aug 07, 2019 1.450 1.450 1.050 1.440 13,410 -0.01(-0.69%)
Aug 06, 2019 1.430 1.450 1.400 1.450 6,176 -0.05(-3.33%)
Aug 05, 2019 1.500 1.500 1.500 1.500 6,831 -0.10(-6.25%)
Aug 02, 2019 1.440 1.600 1.440 1.600 3,400 +0.16(+11.11%)
Aug 01, 2019 1.500 1.540 1.440 1.440 1,425 +0.01(+0.70%)
Jul 31, 2019 1.445 1.530 1.360 1.430 2,954 -0.10(-6.54%)
Jul 30, 2019 1.450 1.530 1.360 1.530 1,073 +0.03(+2.00%)
Jul 29, 2019 1.600 1.600 1.360 1.500 6,558 -0.10(-6.25%)
Jul 26, 2019 1.450 1.600 1.450 1.600 1,100 -0.04(-2.44%)
Jul 25, 2019 1.640 1.640 1.640 183 +0.00(+0.00%)
Jul 24, 2019 1.640 1.640 1.520 1.640 1,546 +0.02(+1.23%)
Jul 23, 2019 1.600 1.620 1.600 1.620 766 +0.10(+6.58%)
Jul 22, 2019 1.500 1.580 1.500 1.520 541 -0.03(-1.94%)
Jul 19, 2019 1.600 1.600 1.450 1.550 2,500 +0.15(+10.71%)
Jul 18, 2019 1.400 1.640 1.400 1.400 2,222 -0.23(-14.11%)
Jul 17, 2019 1.630 1.630 1.630 1.630 226 -0.02(-1.21%)
Jul 16, 2019 1.650 1.650 1.650 1.650 622 +0.04(+2.48%)
Jul 15, 2019 1.600 1.650 1.600 1.610 1,493 +0.01(+0.63%)
Jul 12, 2019 1.600 1.600 1.600 1.600 600 +0.00(+0.00%)
Jul 11, 2019 1.660 1.660 1.600 1.600 371 -0.09(-5.33%)
Jul 10, 2019 1.680 1.690 1.670 1.690 973 +0.04(+2.42%)
Jul 09, 2019 1.600 1.650 1.600 1.650 2,768 +0.05(+3.12%)
Jul 08, 2019 1.500 1.600 1.500 1.600 1,810 +0.05(+3.23%)
Jul 05, 2019 1.590 1.590 1.550 1.550 3,300 +0.00(+0.00%)
Jul 03, 2019 1.550 1.550 1.550 122 +0.00(+0.00%)
Jul 02, 2019 1.500 1.550 1.500 1.550 3,171 +0.13(+9.15%)
Jul 01, 2019 1.520 1.520 1.420 1.420 1,279 -0.10(-6.58%)
Jun 28, 2019 1.485 1.580 1.400 1.520 2,700 -0.02(-1.30%)
Jun 27, 2019 1.540 1.540 1.540 1.540 268 +0.14(+10.00%)
Jun 26, 2019 1.450 1.490 1.400 1.400 2,005 +0.01(+0.72%)
Jun 25, 2019 1.430 1.465 1.380 1.390 1,202 -0.18(-11.46%)
Jun 24, 2019 1.500 1.570 1.410 1.570 2,405 +0.07(+4.67%)
Jun 21, 2019 1.600 1.600 1.350 1.500 5,500 -0.15(-9.09%)
Jun 20, 2019 1.580 1.650 1.580 1.650 1,325 +0.15(+10.00%)
Jun 19, 2019 1.420 1.500 1.420 1.500 2,904 +0.08(+5.63%)
Jun 18, 2019 1.300 1.450 1.300 1.420 3,317 +0.07(+5.19%)
Jun 17, 2019 1.450 1.650 1.250 1.350 22,028 -0.15(-10.00%)
Jun 14, 2019 1.520 1.520 1.450 1.500 3,600 -0.02(-1.32%)
Jun 13, 2019 1.600 1.625 1.300 1.520 11,127 -0.08(-5.00%)
Jun 12, 2019 1.645 1.650 1.600 1.600 3,455 -0.08(-4.76%)
Jun 11, 2019 1.700 1.750 1.620 1.680 5,448 -0.02(-1.18%)
Jun 10, 2019 1.850 1.850 1.700 1.700 5,661 -0.15(-8.11%)
Jun 07, 2019 1.800 1.940 1.800 1.850 5,300 -0.10(-5.13%)
Jun 06, 2019 1.820 1.990 1.820 1.950 6,934 -0.03(-1.52%)
Jun 05, 2019 1.950 1.980 1.870 1.980 2,054 -0.07(-3.41%)
Jun 04, 2019 2.180 2.180 1.870 2.050 4,870 +0.14(+7.33%)
Jun 03, 2019 2.250 2.290 1.800 1.910 15,259 -0.38(-16.59%)
May 31, 2019 2.055 2.290 2.000 2.290 4,400 +0.12(+5.53%)
May 29, 2019 2.170 2.170 2.170 0 +0.02(+0.93%)
May 28, 2019 1.910 2.150 1.910 2.150 634 +0.07(+3.37%)
May 24, 2019 2.100 2.100 1.900 2.080 7,200 +0.03(+1.46%)
May 23, 2019 2.050 2.250 2.050 2.050 5,028 -0.14(-6.39%)
May 22, 2019 2.050 2.250 2.000 2.190 9,111 +0.19(+9.50%)
May 21, 2019 1.850 2.010 1.850 2.000 3,859 +0.00(+0.00%)
May 20, 2019 1.900 2.000 1.900 2.000 1,610 -0.10(-4.76%)
May 17, 2019 2.250 2.250 2.000 2.100 11,800 -0.15(-6.67%)
May 16, 2019 2.500 2.500 2.200 2.250 14,360 -0.40(-15.09%)
May 15, 2019 2.520 2.750 2.500 2.650 3,818 +0.13(+5.16%)
May 14, 2019 2.660 2.750 2.520 2.520 1,095 -0.21(-7.69%)
May 13, 2019 2.750 2.750 2.500 2.730 8,839 -0.06(-2.15%)
May 10, 2019 2.900 2.900 2.650 2.790 10,100 -0.16(-5.42%)
May 09, 2019 2.850 2.990 2.850 2.950 2,624 -0.05(-1.67%)
May 08, 2019 2.830 3.000 2.550 3.000 11,085 +0.10(+3.45%)
May 07, 2019 2.750 2.900 2.600 2.900 1,065 +0.00(+0.00%)
May 06, 2019 2.900 3.050 2.650 2.900 8,840 -0.18(-5.69%)
May 03, 2019 3.150 3.150 3.050 3.075 700 -0.04(-1.44%)
May 02, 2019 3.130 3.130 3.060 3.120 1,316 +0.06(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.