Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovage Holding Corp (OP: INNV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0950 0.0950 0.0860 0.0920 189,732 -0.00(-4.17%)
Apr 28, 2016 0.0925 0.1000 0.0900 0.0960 367,900 +0.00(+1.05%)
Apr 27, 2016 0.1030 0.1070 0.0939 0.0950 1,043,804 -0.01(-6.86%)
Apr 26, 2016 0.1125 0.1125 0.0925 0.1020 582,924 -0.00(-2.86%)
Apr 25, 2016 0.1000 0.1115 0.1000 0.1050 478,363 +0.00(+5.00%)
Apr 22, 2016 0.1190 0.1190 0.0901 0.1000 1,337,284 -0.01(-5.66%)
Apr 21, 2016 0.1183 0.1220 0.1000 0.1060 698,862 -0.01(-8.62%)
Apr 20, 2016 0.1300 0.1300 0.1125 0.1160 400,447 -0.01(-7.20%)
Apr 19, 2016 0.1320 0.1431 0.1200 0.1250 1,185,765 +0.01(+13.64%)
Apr 18, 2016 0.1550 0.1550 0.0900 0.1100 966,448 -0.05(-29.49%)
Apr 15, 2016 0.1890 0.1890 0.1550 0.1560 504,292 -0.03(-16.58%)
Apr 14, 2016 0.1470 0.2000 0.1400 0.1870 2,984,662 +0.06(+49.60%)
Apr 13, 2016 0.0900 0.1300 0.0890 0.1250 1,496,912 +0.04(+39.66%)
Apr 12, 2016 0.0900 0.1100 0.0801 0.0895 1,170,411 -0.00(-0.56%)
Apr 11, 2016 0.0560 0.1160 0.0560 0.0900 1,080,986 +0.03(+60.71%)
Apr 07, 2016 0.0560 0.0560 0.0560 50 +0.00(+0.03%)
Apr 06, 2016 0.0549 0.0560 0.0546 0.0560 62,975 -0.00(-5.11%)
Apr 05, 2016 0.0640 0.0640 0.0590 0.0590 36,400 -0.01(-9.23%)
Apr 04, 2016 0.0491 0.0685 0.0491 0.0650 83,700 -0.00(-3.13%)
Apr 01, 2016 0.0859 0.0859 0.0571 0.0671 18,500 +0.02(+36.94%)
Mar 31, 2016 0.0600 0.0600 0.0490 0.0490 158,570 -0.01(-14.04%)
Mar 30, 2016 0.0570 0.0570 0.0570 0.0570 8,000 -0.00(-8.06%)
Mar 28, 2016 0.0620 0.0620 0.0620 0 -0.00(-4.62%)
Mar 24, 2016 0.0650 0.0650 0.0650 0 +0.00(+6.56%)
Mar 23, 2016 0.0540 0.0680 0.0529 0.0610 120,752 +0.01(+12.96%)
Mar 22, 2016 0.0530 0.0549 0.0530 0.0540 63,500 +0.00(+1.89%)
Mar 21, 2016 0.0545 0.0545 0.0525 0.0530 14,704 -0.00(-2.03%)
Mar 18, 2016 0.0600 0.0650 0.0520 0.0541 89,023 -0.01(-16.77%)
Mar 17, 2016 0.0543 0.0650 0.0543 0.0650 156,100 +0.01(+8.33%)
Mar 15, 2016 0.0600 0.0600 0.0600 0 +0.01(+11.11%)
Mar 14, 2016 0.0445 0.0540 0.0445 0.0540 50,795 +0.01(+20.00%)
Mar 11, 2016 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Mar 10, 2016 0.0451 0.0460 0.0450 0.0450 79,000 -0.01(-10.00%)
Mar 09, 2016 0.0476 0.0500 0.0476 0.0500 20,300 +0.00(+6.38%)
Mar 08, 2016 0.0489 0.0540 0.0445 0.0470 144,900 +0.00(+9.30%)
Mar 07, 2016 0.0431 0.0432 0.0430 0.0430 74,000 -0.01(-19.63%)
Mar 04, 2016 0.0505 0.0535 0.0401 0.0535 121,061 -0.00(-2.73%)
Mar 03, 2016 0.0469 0.0600 0.0469 0.0550 178,800 +0.00(+10.00%)
Mar 02, 2016 0.0460 0.0650 0.0460 0.0500 69,100 +0.00(+0.20%)
Mar 01, 2016 0.0537 0.0537 0.0425 0.0499 117,331 +0.00(+0.00%)
Feb 29, 2016 0.0540 0.0540 0.0480 0.0499 57,000 -0.01(-22.64%)
Feb 26, 2016 0.0695 0.0695 0.0481 0.0645 5,600 +0.02(+34.38%)
Feb 25, 2016 0.0500 0.0500 0.0480 0.0480 84,000 -0.01(-12.73%)
Feb 24, 2016 0.0500 0.0550 0.0500 0.0550 51,600 +0.00(+10.00%)
Feb 23, 2016 0.0488 0.0550 0.0440 0.0500 144,200 -0.01(-12.76%)
Feb 22, 2016 0.0500 0.0600 0.0480 0.0573 128,169 +0.01(+12.21%)
Feb 19, 2016 0.0543 0.0600 0.0500 0.0511 190,180 -0.00(-7.13%)
Feb 18, 2016 0.0489 0.0600 0.0489 0.0550 220,200 +0.01(+22.22%)
Feb 17, 2016 0.0471 0.0625 0.0406 0.0450 486,651 -0.01(-18.03%)
Feb 16, 2016 0.0515 0.0549 0.0481 0.0549 72,999 -0.01(-8.50%)
Feb 12, 2016 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Feb 11, 2016 0.0500 0.0625 0.0480 0.0500 147,800 +0.00(+0.00%)
Feb 10, 2016 0.0309 0.0500 0.0309 0.0500 588,650 +0.02(+62.87%)
Feb 09, 2016 0.0350 0.0350 0.0280 0.0307 95,213 -0.00(-12.29%)
Feb 08, 2016 0.0400 0.0400 0.0350 0.0350 157,814 -0.00(-7.65%)
Feb 05, 2016 0.0395 0.0395 0.0352 0.0379 73,699 -0.00(-5.25%)
Feb 04, 2016 0.0377 0.0400 0.0353 0.0400 60,800 +0.00(+12.68%)
Feb 03, 2016 0.0390 0.0449 0.0355 0.0355 68,798 -0.00(-6.58%)
Feb 02, 2016 0.0371 0.0400 0.0371 0.0380 103,201 +0.00(+2.70%)
Feb 01, 2016 0.0371 0.0371 0.0370 0.0370 2,000 -0.00(-7.50%)
Jan 29, 2016 0.0399 0.0400 0.0399 0.0400 30,000 -0.00(-6.76%)
Jan 26, 2016 0.0429 0.0429 0.0429 0 -0.00(-4.45%)
Jan 25, 2016 0.0356 0.0449 0.0356 0.0449 23,000 +0.00(+12.25%)
Jan 22, 2016 0.0400 0.0450 0.0354 0.0400 153,625 -0.00(-11.11%)
Jan 21, 2016 0.0401 0.0450 0.0401 0.0450 31,300 +0.00(+0.00%)
Jan 20, 2016 0.0450 0.0450 0.0401 0.0450 17,250 -0.01(-10.00%)
Jan 15, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 14, 2016 0.0560 0.0560 0.0400 0.0500 112,600 -0.02(-28.57%)
Jan 13, 2016 0.0650 0.0700 0.0590 0.0700 76,452 +0.01(+7.69%)
Jan 12, 2016 0.0555 0.0650 0.0555 0.0650 2,800 +0.01(+25.00%)
Jan 11, 2016 0.0520 0.0520 0.0520 0.0520 4,600 -0.01(-11.19%)
Jan 08, 2016 0.0585 0.0585 0.0585 0.0585 400 +0.01(+24.57%)
Jan 07, 2016 0.0470 0.0470 0.0470 0.0470 5,400 -0.02(-32.86%)
Jan 06, 2016 0.0506 0.0700 0.0506 0.0700 2,852 +0.00(+0.00%)
Dec 31, 2015 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Dec 30, 2015 0.0600 0.0600 0.0600 0.0600 1,500 +0.01(+20.00%)
Dec 29, 2015 0.0520 0.0520 0.0450 0.0500 221,494 -0.01(-23.08%)
Dec 28, 2015 0.0700 0.0700 0.0450 0.0650 701,617 -0.01(-7.14%)
Dec 24, 2015 0.0700 0.0700 0.0700 0 -0.02(-26.32%)
Dec 23, 2015 0.0700 0.0950 0.0700 0.0950 18,705 -0.01(-5.00%)
Dec 22, 2015 0.0605 0.1000 0.0605 0.1000 4,332 +0.03(+42.86%)
Dec 21, 2015 0.0700 0.0700 0.0620 0.0700 101,981 -0.01(-12.50%)
Dec 18, 2015 0.0750 0.0800 0.0701 0.0800 24,900 +0.01(+6.67%)
Dec 17, 2015 0.0800 0.0800 0.0750 0.0750 48,000 -0.01(-6.25%)
Dec 16, 2015 0.0800 0.0800 0.0750 0.0800 32,700 +0.00(+0.00%)
Dec 15, 2015 0.0803 0.1150 0.0763 0.0800 70,917 +0.00(+5.96%)
Dec 14, 2015 0.0900 0.0900 0.0755 0.0755 37,600 -0.01(-16.11%)
Dec 11, 2015 0.0900 0.0900 0.0875 0.0900 29,800 -0.00(-1.10%)
Dec 10, 2015 0.0900 0.0950 0.0870 0.0910 14,300 -0.00(-4.21%)
Dec 09, 2015 0.0950 0.1060 0.0950 0.0950 15,500 -0.00(-4.04%)
Dec 08, 2015 0.0990 0.0990 0.0990 0.0990 1,000 -0.01(-5.71%)
Dec 07, 2015 0.0850 0.1180 0.0850 0.1050 24,845 +0.01(+10.53%)
Dec 04, 2015 0.0810 0.0950 0.0810 0.0950 81,837 +0.00(+0.80%)
Dec 03, 2015 0.1135 0.1180 0.0943 0.0943 50,692 -0.02(-20.80%)
Dec 02, 2015 0.0965 0.1190 0.0720 0.1190 20,472 +0.02(+22.68%)
Dec 01, 2015 0.0970 0.0970 0.0970 0.0970 710 -0.00(-3.00%)
Nov 30, 2015 0.0805 0.1000 0.0760 0.1000 50,300 +0.00(+1.01%)
Nov 27, 2015 0.0990 0.0990 0.0990 0.0990 710 +0.00(+0.00%)
Nov 24, 2015 0.0990 0.0990 0.0990 0 +0.02(+19.28%)
Nov 23, 2015 0.0830 0.0830 0.0830 0.0830 730 -0.02(-16.16%)
Nov 20, 2015 0.0830 0.0990 0.0830 0.0990 6,500 -0.00(-0.50%)
Nov 19, 2015 0.0705 0.0995 0.0705 0.0995 3,100 +0.02(+23.30%)
Nov 18, 2015 0.0853 0.0853 0.0807 0.0807 12,200 +0.00(+0.87%)
Nov 17, 2015 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-10.81%)
Nov 16, 2015 0.1000 0.1000 0.0800 0.0897 46,295 -0.01(-5.58%)
Nov 13, 2015 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Nov 12, 2015 0.0975 0.1000 0.0762 0.0950 8,100 -0.02(-19.49%)
Nov 11, 2015 0.1180 0.1180 0.1180 0.1180 10,000 -0.00(-0.84%)
Nov 10, 2015 0.0900 0.1190 0.0900 0.1190 29,169 +0.03(+38.37%)
Nov 06, 2015 0.0860 0.0860 0.0860 0 -0.01(-9.47%)
Nov 05, 2015 0.0950 0.0950 0.0950 0.0950 10,230 +0.00(+0.11%)
Nov 04, 2015 0.1000 0.1000 0.0701 0.0949 79,080 -0.02(-19.51%)
Nov 03, 2015 0.0900 0.1179 0.0900 0.1179 20,700 +0.01(+9.25%)
Oct 30, 2015 0.1079 0.1079 0.1079 30 +0.02(+19.78%)
Oct 29, 2015 0.0901 0.0901 0.0901 0.0901 5,000 -0.01(-9.90%)
Oct 28, 2015 0.1000 0.1000 0.1000 0.1000 5,000 -0.01(-9.01%)
Oct 27, 2015 0.1000 0.1099 0.1000 0.1099 5,100 -0.00(-0.09%)
Oct 26, 2015 0.1000 0.1100 0.1000 0.1100 21,200 +0.00(+0.92%)
Oct 23, 2015 0.0890 0.1100 0.0870 0.1090 286,000 +0.02(+21.11%)
Oct 22, 2015 0.0900 0.0900 0.0900 0.0900 500 +0.00(+1.24%)
Oct 21, 2015 0.1100 0.1100 0.0800 0.0889 118,470 -0.02(-19.11%)
Oct 20, 2015 0.0909 0.1105 0.0700 0.1099 44,676 -0.01(-8.34%)
Oct 14, 2015 0.1199 0.1199 0.1199 0 +0.00(+0.76%)
Oct 13, 2015 0.0701 0.1190 0.0701 0.1190 18,575 -0.00(-0.83%)
Oct 12, 2015 0.1051 0.1200 0.0903 0.1200 7,100 +0.00(+0.00%)
Oct 09, 2015 0.0901 0.1200 0.0901 0.1200 5,300 +0.01(+9.09%)
Oct 08, 2015 0.1100 0.1100 0.1100 0.1100 1,010 +0.02(+29.26%)
Oct 07, 2015 0.0801 0.1100 0.0801 0.0851 500 -0.02(-22.64%)
Oct 06, 2015 0.0900 0.1100 0.0900 0.1100 69,304 +0.02(+22.22%)
Oct 05, 2015 0.0511 0.0900 0.0511 0.0900 3,000 +0.00(+0.00%)
Oct 02, 2015 0.0894 0.0950 0.0717 0.0900 17,896 -0.01(-5.26%)
Oct 01, 2015 0.0700 0.0950 0.0700 0.0950 4,575 +0.02(+35.71%)
Sep 30, 2015 0.0620 0.0700 0.0620 0.0700 14,045 +0.01(+12.90%)
Sep 29, 2015 0.0800 0.0800 0.0500 0.0620 892,528 -0.02(-22.50%)
Sep 28, 2015 0.0890 0.0890 0.0751 0.0800 36,100 -0.01(-10.11%)
Sep 25, 2015 0.0890 0.0890 0.0890 0.0890 10,808 +0.00(+0.00%)
Sep 24, 2015 0.0890 0.0890 0.0856 0.0890 317,200 +0.00(+0.00%)
Sep 23, 2015 0.0890 0.0890 0.0890 0.0890 100,000 +0.00(+0.00%)
Sep 21, 2015 0.0890 0.0890 0.0890 0 +0.01(+11.25%)
Sep 18, 2015 0.0800 0.0800 0.0730 0.0800 58,900 -0.01(-10.11%)
Sep 17, 2015 0.0900 0.0900 0.0825 0.0890 98,710 -0.01(-6.32%)
Sep 16, 2015 0.0950 0.0950 0.0900 0.0950 74,309 +0.00(+0.00%)
Sep 15, 2015 0.1040 0.1040 0.0891 0.0950 12,848 +0.00(+1.60%)
Sep 14, 2015 0.1003 0.1040 0.0935 0.0935 54,972 -0.02(-20.09%)
Sep 10, 2015 0.1170 0.1170 0.1170 0 +0.00(+0.00%)
Sep 09, 2015 0.1200 0.1200 0.1170 0.1170 52,500 +0.02(+15.73%)
Sep 08, 2015 0.1010 0.1011 0.0900 0.1011 227,150 +0.00(+0.00%)
Sep 04, 2015 0.1011 0.1011 0.1011 0 +0.00(+0.10%)
Sep 03, 2015 0.1100 0.1105 0.1010 0.1010 48,956 -0.01(-8.10%)
Sep 02, 2015 0.1075 0.1199 0.1000 0.1099 242,100 -0.02(-15.40%)
Sep 01, 2015 0.1250 0.1480 0.1118 0.1299 82,650 -0.02(-12.23%)
Aug 28, 2015 0.1480 0.1480 0.1480 0 +0.00(+2.07%)
Aug 27, 2015 0.1429 0.1450 0.1244 0.1450 3,400 +0.02(+16.65%)
Aug 26, 2015 0.1300 0.1549 0.1200 0.1243 49,950 -0.03(-17.08%)
Aug 25, 2015 0.1499 0.1499 0.1499 0.1499 500 +0.02(+15.22%)
Aug 24, 2015 0.1242 0.1450 0.1242 0.1301 14,300 -0.02(-13.27%)
Aug 21, 2015 0.1550 0.1550 0.1406 0.1500 8,975 -0.01(-3.23%)
Aug 19, 2015 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Aug 18, 2015 0.1500 0.1500 0.1500 0.1500 1,299 +0.02(+14.50%)
Aug 17, 2015 0.1300 0.1550 0.1300 0.1310 8,400 -0.01(-6.43%)
Aug 14, 2015 0.1400 0.1400 0.1400 0.1400 4,325 -0.01(-9.68%)
Aug 13, 2015 0.1550 0.1550 0.1550 0.1550 2,774 +0.01(+10.71%)
Aug 12, 2015 0.1401 0.1499 0.1230 0.1400 71,400 -0.01(-6.67%)
Aug 11, 2015 0.1400 0.1579 0.1300 0.1500 49,360 -0.01(-5.00%)
Aug 07, 2015 0.1579 0.1579 0.1579 0 -0.00(-0.06%)
Aug 06, 2015 0.1500 0.1580 0.1440 0.1580 62,899 +0.00(+0.00%)
Aug 05, 2015 0.1580 0.1580 0.1580 0.1580 200 +0.00(+0.00%)
Aug 04, 2015 0.1500 0.1580 0.1300 0.1580 82,500 +0.00(+1.94%)
Aug 03, 2015 0.1550 0.1550 0.1300 0.1550 9,500 +0.00(+0.00%)
Jul 30, 2015 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jul 29, 2015 0.1525 0.1550 0.1525 0.1550 4,258 +0.00(+0.00%)
Jul 28, 2015 0.1550 0.1550 0.1550 0.1550 100 -0.00(-1.90%)
Jul 27, 2015 0.1301 0.1580 0.1300 0.1580 2,300 +0.01(+5.33%)
Jul 23, 2015 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jul 22, 2015 0.1321 0.1420 0.1221 0.1400 10,200 -0.00(-1.34%)
Jul 20, 2015 0.1419 0.1419 0.1419 0 -0.00(-2.07%)
Jul 17, 2015 0.1424 0.1549 0.1424 0.1449 7,575 -0.01(-6.46%)
Jul 16, 2015 0.1389 0.1549 0.1300 0.1549 2,600 -0.00(-1.90%)
Jul 15, 2015 0.1580 0.1580 0.1300 0.1579 11,300 -0.00(-0.06%)
Jul 14, 2015 0.1550 0.1580 0.1300 0.1580 24,400 +0.03(+21.54%)
Jul 13, 2015 0.1200 0.1450 0.1110 0.1300 125,916 +0.02(+17.12%)
Jul 10, 2015 0.1130 0.1300 0.1100 0.1110 39,274 -0.02(-14.62%)
Jul 09, 2015 0.1300 0.1300 0.1130 0.1300 10,000 +0.02(+18.18%)
Jul 08, 2015 0.1400 0.1400 0.1100 0.1100 90,415 -0.03(-21.37%)
Jul 07, 2015 0.1270 0.1500 0.1111 0.1399 558,551 +0.02(+16.58%)
Jul 06, 2015 0.1200 0.1200 0.1200 0.1200 1,105 +0.00(+0.00%)
Jul 02, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 01, 2015 0.1120 0.1200 0.1120 0.1200 36,364 +0.00(+0.00%)
Jun 30, 2015 0.1130 0.1200 0.1130 0.1200 14,310 +0.00(+3.00%)
Jun 29, 2015 0.1130 0.1165 0.1130 0.1165 5,160 -0.00(-2.92%)
Jun 26, 2015 0.1200 0.1200 0.1130 0.1200 6,025 +0.00(+0.00%)
Jun 25, 2015 0.1300 0.1300 0.1200 0.1200 59,500 -0.01(-10.51%)
Jun 24, 2015 0.1341 0.1341 0.1341 0.1341 100 +0.01(+7.11%)
Jun 23, 2015 0.1252 0.1252 0.1252 0.1252 4,000 -0.02(-12.45%)
Jun 19, 2015 0.1430 0.1430 0.1430 0 +0.00(+1.42%)
Jun 18, 2015 0.1410 0.1410 0.1410 0.1410 500 -0.00(-1.40%)
Jun 17, 2015 0.1430 0.1430 0.1351 0.1430 11,934 -0.01(-4.67%)
Jun 16, 2015 0.1351 0.1500 0.1351 0.1500 6,324 -0.00(-1.57%)
Jun 15, 2015 0.1350 0.1525 0.1350 0.1524 42,912 -0.00(-0.07%)
Jun 12, 2015 0.1418 0.1525 0.1350 0.1525 65,906 +0.00(+0.00%)
Jun 11, 2015 0.1502 0.1525 0.1480 0.1525 32,500 +0.00(+0.00%)
Jun 10, 2015 0.1321 0.1525 0.1321 0.1525 92,799 +0.01(+5.17%)
Jun 09, 2015 0.1450 0.1450 0.1450 0.1450 7,154 +0.00(+0.00%)
Jun 08, 2015 0.1201 0.1450 0.1201 0.1450 20,300 +0.01(+9.85%)
Jun 05, 2015 0.1260 0.1455 0.1200 0.1320 90,150 +0.01(+8.29%)
Jun 04, 2015 0.1350 0.1350 0.1200 0.1219 128,435 -0.01(-9.70%)
Jun 03, 2015 0.1250 0.1419 0.1250 0.1350 28,769 -0.01(-4.86%)
Jun 02, 2015 0.1339 0.1478 0.1250 0.1419 64,080 -0.00(-2.14%)
Jun 01, 2015 0.1362 0.1450 0.1057 0.1450 101,300 -0.01(-4.86%)
May 29, 2015 0.1421 0.1524 0.1362 0.1524 28,615 -0.00(-0.07%)
May 28, 2015 0.1490 0.1525 0.1450 0.1525 58,100 +0.00(+1.67%)
May 27, 2015 0.1525 0.1525 0.1500 0.1500 700 +0.00(+2.39%)
May 26, 2015 0.1525 0.1525 0.1465 0.1465 291,866 -0.01(-3.93%)
May 22, 2015 0.1525 0.1525 0.1525 0 +0.00(+1.67%)
May 21, 2015 0.1525 0.1525 0.1500 0.1500 31,275 +0.00(+0.84%)
May 20, 2015 0.1507 0.1525 0.1487 0.1487 45,017 -0.00(-0.83%)
May 19, 2015 0.1525 0.1525 0.1316 0.1500 56,756 -0.00(-1.64%)
May 18, 2015 0.1525 0.1525 0.1316 0.1525 5,412 +0.00(+0.33%)
May 15, 2015 0.1498 0.1525 0.1498 0.1520 146,150 -0.00(-0.33%)
May 13, 2015 0.1525 0.1525 0.1525 0 +0.00(+1.80%)
May 12, 2015 0.1375 0.1498 0.1325 0.1498 61,641 +0.00(+3.31%)
May 11, 2015 0.1500 0.1525 0.1305 0.1450 94,349 -0.01(-4.61%)
May 08, 2015 0.1451 0.1520 0.1451 0.1520 6,578 -0.00(-0.26%)
May 07, 2015 0.1524 0.1524 0.1524 0.1524 1,000 +0.00(+0.26%)
May 06, 2015 0.1510 0.1525 0.1453 0.1520 102,659 +0.00(+2.01%)
May 05, 2015 0.1453 0.1525 0.1453 0.1490 35,871 -0.00(-2.30%)
May 04, 2015 0.1525 0.1525 0.1500 0.1525 20,957 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.