Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Trac Solutions Inc (OP: GOHE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2020 0.0148 0.0148 0.0148 0 -0.00(-0.67%)
Apr 06, 2020 0.0112 0.0158 0.0112 0.0149 81,038 +0.00(+31.86%)
Apr 03, 2020 0.0159 0.0159 0.0104 0.0113 720,500 -0.00(-22.07%)
Apr 02, 2020 0.0159 0.0159 0.0118 0.0145 42,189 -0.00(-2.68%)
Apr 01, 2020 0.0159 0.0159 0.0130 0.0149 134,234 -0.00(-3.87%)
Mar 31, 2020 0.0141 0.0158 0.0120 0.0155 415,300 +0.00(+9.93%)
Mar 30, 2020 0.0110 0.0141 0.0110 0.0141 61,661 +0.00(+27.03%)
Mar 27, 2020 0.0125 0.0158 0.0110 0.0111 435,900 -0.00(-29.75%)
Mar 26, 2020 0.0159 0.0159 0.0102 0.0158 147,322 +0.00(+0.00%)
Mar 25, 2020 0.0113 0.0158 0.0081 0.0158 536,433 +0.00(+20.61%)
Mar 24, 2020 0.0139 0.0139 0.0110 0.0131 77,533 +0.00(+23.58%)
Mar 23, 2020 0.0100 0.0140 0.0100 0.0106 230,839 -0.00(-13.82%)
Mar 20, 2020 0.0070 0.0160 0.0070 0.0123 1,116,700 +0.01(+75.71%)
Mar 19, 2020 0.0080 0.0080 0.0065 0.0070 1,145,886 -0.00(-10.26%)
Mar 18, 2020 0.0111 0.0127 0.0049 0.0078 2,237,708 -0.00(-35.00%)
Mar 17, 2020 0.0129 0.0130 0.0110 0.0120 425,259 +0.00(+20.00%)
Mar 16, 2020 0.0165 0.0265 0.0100 0.0100 1,436,661 -0.01(-41.18%)
Mar 13, 2020 0.0123 0.0178 0.0123 0.0170 467,300 +0.00(+21.43%)
Mar 12, 2020 0.0180 0.0180 0.0137 0.0140 424,290 -0.00(-22.22%)
Mar 11, 2020 0.0172 0.0210 0.0150 0.0180 684,911 +0.00(+20.00%)
Mar 10, 2020 0.0124 0.0222 0.0124 0.0150 443,610 -0.00(-0.66%)
Mar 09, 2020 0.0181 0.0200 0.0120 0.0151 1,462,404 -0.00(-23.74%)
Mar 06, 2020 0.0225 0.0225 0.0176 0.0198 257,100 +0.00(+4.21%)
Mar 05, 2020 0.0225 0.0225 0.0180 0.0190 179,730 -0.00(-1.55%)
Mar 04, 2020 0.0241 0.0241 0.0187 0.0193 624,049 -0.00(-19.92%)
Mar 03, 2020 0.0186 0.0265 0.0185 0.0241 496,823 +0.01(+30.98%)
Mar 02, 2020 0.0200 0.0200 0.0150 0.0184 287,452 +0.00(+34.31%)
Feb 28, 2020 0.0191 0.0205 0.0111 0.0137 784,100 -0.00(-26.34%)
Feb 27, 2020 0.0190 0.0221 0.0151 0.0186 847,729 +0.00(+3.33%)
Feb 26, 2020 0.0228 0.0228 0.0100 0.0180 714,069 -0.00(-14.29%)
Feb 25, 2020 0.0207 0.0228 0.0207 0.0210 227,260 -0.00(-4.55%)
Feb 24, 2020 0.0200 0.0227 0.0200 0.0220 360,585 -0.00(-3.08%)
Feb 21, 2020 0.0203 0.0230 0.0200 0.0227 380,200 +0.00(+9.66%)
Feb 20, 2020 0.0244 0.0244 0.0200 0.0207 1,193,720 -0.00(-1.43%)
Feb 19, 2020 0.0241 0.0269 0.0193 0.0210 778,513 -0.01(-22.22%)
Feb 18, 2020 0.0245 0.0270 0.0240 0.0270 316,511 +0.00(+10.20%)
Feb 14, 2020 0.0250 0.0270 0.0240 0.0245 271,700 +0.00(+2.08%)
Feb 13, 2020 0.0270 0.0270 0.0240 0.0240 1,016,285 -0.00(-11.11%)
Feb 12, 2020 0.0265 0.0270 0.0245 0.0270 1,285,018 +0.00(+12.03%)
Feb 11, 2020 0.0279 0.0307 0.0241 0.0241 1,551,667 -0.00(-16.90%)
Feb 10, 2020 0.0307 0.0324 0.0280 0.0290 833,940 -0.00(-1.36%)
Feb 07, 2020 0.0290 0.0294 0.0290 0.0294 134,500 +0.00(+4.26%)
Feb 06, 2020 0.0300 0.0300 0.0270 0.0282 764,240 -0.00(-5.69%)
Feb 05, 2020 0.0290 0.0320 0.0260 0.0299 575,808 -0.00(-1.97%)
Feb 04, 2020 0.0300 0.0305 0.0281 0.0305 259,576 +0.00(+2.01%)
Feb 03, 2020 0.0292 0.0342 0.0290 0.0299 252,495 -0.00(-6.27%)
Jan 31, 2020 0.0321 0.0345 0.0283 0.0319 450,200 -0.00(-7.00%)
Jan 30, 2020 0.0335 0.0345 0.0301 0.0343 280,830 -0.00(-2.00%)
Jan 29, 2020 0.0300 0.0350 0.0300 0.0350 355,546 +0.00(+6.38%)
Jan 28, 2020 0.0330 0.0360 0.0281 0.0329 585,011 -0.00(-0.30%)
Jan 27, 2020 0.0370 0.0370 0.0313 0.0330 254,392 -0.00(-4.90%)
Jan 24, 2020 0.0357 0.0364 0.0301 0.0347 1,121,100 +0.00(+0.58%)
Jan 23, 2020 0.0345 0.0355 0.0327 0.0345 202,179 -0.00(-5.22%)
Jan 22, 2020 0.0350 0.0369 0.0338 0.0364 362,172 -0.00(-1.62%)
Jan 21, 2020 0.0360 0.0390 0.0350 0.0370 231,344 -0.00(-2.37%)
Jan 17, 2020 0.0350 0.0390 0.0350 0.0379 98,700 +0.00(+2.43%)
Jan 16, 2020 0.0350 0.0400 0.0350 0.0370 262,760 +0.00(+5.71%)
Jan 15, 2020 0.0370 0.0395 0.0350 0.0350 129,888 -0.00(-5.41%)
Jan 14, 2020 0.0395 0.0400 0.0350 0.0370 498,813 -0.00(-6.33%)
Jan 13, 2020 0.0400 0.0400 0.0350 0.0395 318,655 +0.00(+10.03%)
Jan 10, 2020 0.0400 0.0400 0.0350 0.0359 515,500 -0.00(-5.28%)
Jan 09, 2020 0.0367 0.0379 0.0341 0.0379 319,743 +0.00(+9.86%)
Jan 08, 2020 0.0370 0.0370 0.0325 0.0345 361,768 +0.00(+5.18%)
Jan 07, 2020 0.0376 0.0376 0.0320 0.0328 512,883 -0.00(-12.53%)
Jan 06, 2020 0.0366 0.0380 0.0335 0.0375 1,375,240 +0.00(+8.38%)
Jan 03, 2020 0.0354 0.0360 0.0332 0.0346 260,500 +0.00(+0.87%)
Jan 02, 2020 0.0315 0.0384 0.0315 0.0343 193,268 +0.00(+8.89%)
Dec 31, 2019 0.0302 0.0385 0.0302 0.0315 1,037,800 +0.00(+3.28%)
Dec 30, 2019 0.0300 0.0350 0.0300 0.0305 442,307 -0.00(-12.86%)
Dec 27, 2019 0.0321 0.0600 0.0300 0.0350 313,400 -0.00(-9.79%)
Dec 26, 2019 0.0367 0.0400 0.0281 0.0388 694,884 +0.00(+5.43%)
Dec 24, 2019 0.0311 0.0368 0.0290 0.0368 193,100 +0.00(+5.44%)
Dec 23, 2019 0.0345 0.0413 0.0290 0.0349 358,714 +0.00(+1.16%)
Dec 20, 2019 0.0306 0.0350 0.0300 0.0345 227,800 +0.00(+0.29%)
Dec 19, 2019 0.0384 0.0390 0.0306 0.0344 230,349 -0.00(-10.42%)
Dec 18, 2019 0.0399 0.0399 0.0305 0.0384 422,663 -0.00(-1.54%)
Dec 17, 2019 0.0488 0.0488 0.0300 0.0390 287,803 +0.01(+23.81%)
Dec 16, 2019 0.0325 0.0334 0.0300 0.0315 101,904 -0.00(-5.41%)
Dec 13, 2019 0.0280 0.0500 0.0280 0.0333 912,100 -0.00(-0.89%)
Dec 12, 2019 0.0500 0.0500 0.0300 0.0336 241,027 +0.00(+5.00%)
Dec 11, 2019 0.0291 0.0330 0.0291 0.0320 368,122 +0.00(+9.22%)
Dec 10, 2019 0.0320 0.0570 0.0250 0.0293 479,303 -0.00(-9.29%)
Dec 09, 2019 0.0390 0.0390 0.0237 0.0323 946,729 -0.01(-18.64%)
Dec 06, 2019 0.0401 0.0430 0.0375 0.0397 365,300 -0.00(-1.00%)
Dec 05, 2019 0.0475 0.0540 0.0400 0.0401 603,225 -0.00(-8.86%)
Dec 04, 2019 0.0525 0.0525 0.0400 0.0440 552,014 -0.01(-12.00%)
Dec 03, 2019 0.0540 0.0540 0.0400 0.0500 230,699 -0.00(-6.89%)
Dec 02, 2019 0.0500 0.0537 0.0437 0.0537 262,045 +0.00(+4.27%)
Nov 29, 2019 0.0500 0.0525 0.0500 0.0515 131,200 +0.00(+2.59%)
Nov 27, 2019 0.0600 0.0600 0.0478 0.0502 430,100 -0.00(-8.06%)
Nov 26, 2019 0.0590 0.0599 0.0500 0.0546 905,230 -0.01(-8.85%)
Nov 25, 2019 0.0673 0.0673 0.0555 0.0599 258,806 -0.00(-4.77%)
Nov 22, 2019 0.0810 0.0810 0.0558 0.0629 216,500 -0.00(-4.70%)
Nov 21, 2019 0.0698 0.0698 0.0564 0.0660 225,259 -0.00(-4.35%)
Nov 20, 2019 0.0600 0.0705 0.0550 0.0690 400,077 +0.01(+10.05%)
Nov 19, 2019 0.0725 0.0725 0.0534 0.0627 530,784 -0.00(-5.00%)
Nov 18, 2019 0.0610 0.0750 0.0610 0.0660 133,916 +0.01(+8.20%)
Nov 15, 2019 0.0700 0.0833 0.0610 0.0610 174,400 -0.01(-18.67%)
Nov 14, 2019 0.0780 0.0800 0.0700 0.0750 272,760 -0.01(-8.54%)
Nov 13, 2019 0.0830 0.0830 0.0725 0.0820 228,751 -0.00(-2.26%)
Nov 12, 2019 0.0798 0.0860 0.0705 0.0839 154,928 +0.01(+18.17%)
Nov 11, 2019 0.1110 0.1110 0.0710 0.0710 183,158 -0.02(-21.11%)
Nov 08, 2019 0.1200 0.1200 0.0760 0.0900 176,100 +0.00(+1.12%)
Nov 07, 2019 0.1000 0.1000 0.0750 0.0890 165,665 +0.01(+11.25%)
Nov 06, 2019 0.0890 0.0890 0.0725 0.0800 229,084 -0.01(-14.98%)
Nov 05, 2019 0.0850 0.0949 0.0738 0.0941 280,686 +0.01(+6.93%)
Nov 04, 2019 0.0900 0.0900 0.0800 0.0880 177,760 -0.00(-4.35%)
Nov 01, 2019 0.1100 0.1100 0.0800 0.0920 381,200 +0.01(+8.24%)
Oct 31, 2019 0.1000 0.1090 0.0850 0.0850 463,548 -0.01(-15.00%)
Oct 30, 2019 0.1050 0.1100 0.0920 0.1000 400,293 -0.01(-9.01%)
Oct 29, 2019 0.1000 0.1164 0.0900 0.1099 149,114 -0.00(-3.60%)
Oct 28, 2019 0.1100 0.1155 0.1050 0.1140 160,156 +0.01(+14.00%)
Oct 25, 2019 0.1030 0.1030 0.1000 0.1000 24,800 -0.00(-4.67%)
Oct 24, 2019 0.1160 0.1160 0.0800 0.1049 137,407 +0.00(+4.90%)
Oct 23, 2019 0.0950 0.1169 0.0850 0.1000 84,339 +0.00(+0.00%)
Oct 22, 2019 0.1000 0.1145 0.0925 0.1000 145,645 -0.01(-9.01%)
Oct 21, 2019 0.1100 0.1199 0.0851 0.1099 102,039 -0.01(-4.77%)
Oct 18, 2019 0.1000 0.1190 0.1000 0.1154 86,200 +0.01(+13.14%)
Oct 17, 2019 0.1000 0.1270 0.1000 0.1020 153,960 -0.02(-13.04%)
Oct 16, 2019 0.1015 0.1200 0.0850 0.1173 115,497 +0.01(+11.71%)
Oct 15, 2019 0.1151 0.1156 0.0800 0.1050 74,468 -0.02(-14.70%)
Oct 14, 2019 0.1251 0.1251 0.1151 0.1231 98,835 -0.01(-5.31%)
Oct 11, 2019 0.1330 0.1395 0.1300 0.1300 99,300 -0.01(-6.81%)
Oct 10, 2019 0.1700 0.1710 0.1310 0.1395 102,148 -0.03(-17.94%)
Oct 09, 2019 0.1800 0.1800 0.1500 0.1700 148,980 +0.02(+13.33%)
Oct 08, 2019 0.1250 0.1500 0.0800 0.1500 461,774 +0.07(+87.50%)
Oct 07, 2019 0.1000 0.1000 0.0800 0.0800 21,646 -0.02(-21.41%)
Oct 04, 2019 0.0943 0.1025 0.0800 0.1018 41,300 +0.00(+1.80%)
Oct 03, 2019 0.1090 0.1090 0.0711 0.1000 64,443 +0.02(+21.95%)
Oct 02, 2019 0.1100 0.1100 0.0501 0.0820 118,105 -0.03(-25.45%)
Oct 01, 2019 0.1299 0.1299 0.1100 0.1100 38,515 -0.02(-15.32%)
Sep 30, 2019 0.1100 0.1299 0.1100 0.1299 68,754 +0.01(+8.25%)
Sep 27, 2019 0.1250 0.1275 0.1100 0.1200 38,200 -0.00(-2.04%)
Sep 26, 2019 0.1305 0.1350 0.1150 0.1225 52,028 -0.00(-2.78%)
Sep 25, 2019 0.1200 0.1400 0.1200 0.1260 51,729 -0.01(-7.69%)
Sep 24, 2019 0.1450 0.1450 0.1150 0.1365 301,597 +0.02(+13.75%)
Sep 23, 2019 0.1215 0.1499 0.1200 0.1200 10,963 -0.01(-11.05%)
Sep 20, 2019 0.1306 0.1700 0.1150 0.1349 253,300 -0.02(-11.54%)
Sep 19, 2019 0.2175 0.2175 0.1310 0.1525 107,705 -0.02(-10.29%)
Sep 18, 2019 0.1325 0.1700 0.1300 0.1700 53,813 +0.02(+13.33%)
Sep 17, 2019 0.1530 0.1600 0.1300 0.1500 264,498 -0.02(-11.76%)
Sep 16, 2019 0.1600 0.1800 0.1530 0.1700 111,245 +0.01(+4.62%)
Sep 13, 2019 0.1769 0.1800 0.1601 0.1625 82,800 -0.02(-9.72%)
Sep 12, 2019 0.1692 0.1950 0.1601 0.1800 104,255 -0.01(-7.26%)
Sep 11, 2019 0.1880 0.2041 0.1583 0.1941 77,194 -0.01(-6.95%)
Sep 10, 2019 0.1890 0.2100 0.1880 0.2086 64,178 -0.00(-0.67%)
Sep 09, 2019 0.2150 0.2379 0.1880 0.2100 245,644 -0.02(-8.70%)
Sep 06, 2019 0.2400 0.2400 0.2200 0.2300 43,100 -0.01(-4.17%)
Sep 05, 2019 0.2644 0.2644 0.1611 0.2400 226,689 +0.00(+1.69%)
Sep 04, 2019 0.2500 0.2675 0.2110 0.2360 180,109 -0.01(-2.36%)
Sep 03, 2019 0.2500 0.2698 0.2200 0.2417 45,884 -0.01(-3.32%)
Aug 30, 2019 0.2000 0.2596 0.2000 0.2500 59,800 +0.02(+8.70%)
Aug 29, 2019 0.2550 0.2600 0.1800 0.2300 78,557 -0.04(-14.81%)
Aug 28, 2019 0.3000 0.3000 0.2500 0.2700 60,752 -0.03(-10.00%)
Aug 27, 2019 0.3000 0.3000 0.2775 0.3000 43,742 -0.01(-3.23%)
Aug 26, 2019 0.3300 0.3300 0.2500 0.3100 45,287 +0.01(+3.33%)
Aug 23, 2019 0.3250 0.3300 0.3000 0.3000 207,900 -0.03(-7.69%)
Aug 22, 2019 0.3200 0.4025 0.3200 0.3250 47,518 -0.01(-1.52%)
Aug 21, 2019 0.3500 0.3900 0.3300 0.3300 79,096 -0.04(-10.20%)
Aug 20, 2019 0.3775 0.4000 0.3500 0.3675 15,553 -0.02(-5.77%)
Aug 19, 2019 0.4000 0.4000 0.3600 0.3900 124,603 +0.03(+6.85%)
Aug 16, 2019 0.3500 0.3926 0.3500 0.3650 24,800 +0.02(+7.35%)
Aug 15, 2019 0.3500 0.4028 0.3000 0.3400 42,018 +0.34(+12042.86%)
Jul 18, 2019 0.0028 0.0028 0.0028 0 -0.00(-6.67%)
Jul 17, 2019 0.0031 0.0031 0.0026 0.0030 6,510,590 -0.00(-3.23%)
Jul 16, 2019 0.0030 0.0031 0.0029 0.0031 2,148,160 +0.00(+3.33%)
Jul 15, 2019 0.0032 0.0032 0.0028 0.0030 4,033,641 +0.00(+0.00%)
Jul 12, 2019 0.0027 0.0030 0.0027 0.0030 4,291,400 +0.00(+3.45%)
Jul 11, 2019 0.0030 0.0030 0.0025 0.0029 6,725,723 -0.00(-3.33%)
Jul 10, 2019 0.0033 0.0033 0.0030 0.0030 12,683,071 +0.00(+0.00%)
Jul 09, 2019 0.0030 0.0033 0.0030 0.0030 3,395,615 -0.00(-9.09%)
Jul 08, 2019 0.0033 0.0033 0.0030 0.0033 8,527,237 +0.00(+6.45%)
Jul 05, 2019 0.0031 0.0033 0.0030 0.0031 1,545,000 -0.00(-6.06%)
Jul 03, 2019 0.0031 0.0033 0.0030 0.0033 3,431,400 +0.00(+6.45%)
Jul 02, 2019 0.0030 0.0034 0.0030 0.0031 2,911,900 -0.00(-8.82%)
Jul 01, 2019 0.0035 0.0038 0.0030 0.0034 4,777,813 -0.00(-2.86%)
Jun 28, 2019 0.0035 0.0039 0.0032 0.0035 3,577,800 +0.00(+2.94%)
Jun 27, 2019 0.0034 0.0035 0.0033 0.0034 2,485,212 +0.00(+0.00%)
Jun 26, 2019 0.0034 0.0036 0.0032 0.0034 4,221,365 +0.00(+0.00%)
Jun 25, 2019 0.0036 0.0036 0.0033 0.0034 2,299,822 +0.00(+0.00%)
Jun 24, 2019 0.0040 0.0042 0.0030 0.0034 3,985,133 -0.00(-15.00%)
Jun 21, 2019 0.0045 0.0045 0.0039 0.0040 2,542,800 -0.00(-6.98%)
Jun 20, 2019 0.0035 0.0047 0.0031 0.0043 8,519,973 +0.00(+10.26%)
Jun 19, 2019 0.0035 0.0039 0.0031 0.0039 7,170,241 +0.00(+14.71%)
Jun 18, 2019 0.0031 0.0034 0.0030 0.0034 4,308,367 +0.00(+3.03%)
Jun 17, 2019 0.0034 0.0035 0.0030 0.0033 1,252,096 -0.00(-2.94%)
Jun 14, 2019 0.0038 0.0038 0.0033 0.0034 3,696,600 -0.00(-2.86%)
Jun 13, 2019 0.0032 0.0037 0.0032 0.0035 2,674,411 +0.00(+12.90%)
Jun 12, 2019 0.0034 0.0035 0.0031 0.0031 4,020,092 -0.00(-11.43%)
Jun 11, 2019 0.0037 0.0037 0.0034 0.0035 4,461,875 -0.00(-5.41%)
Jun 10, 2019 0.0036 0.0038 0.0033 0.0037 3,040,659 +0.00(+0.00%)
Jun 07, 2019 0.0038 0.0039 0.0036 0.0037 1,847,900 +0.00(+0.00%)
Jun 06, 2019 0.0037 0.0041 0.0037 0.0037 1,045,398 -0.00(-2.63%)
Jun 05, 2019 0.0041 0.0041 0.0036 0.0038 2,449,991 -0.00(-2.56%)
Jun 04, 2019 0.0038 0.0041 0.0038 0.0039 1,416,609 +0.00(+0.00%)
Jun 03, 2019 0.0039 0.0040 0.0038 0.0039 1,214,306 +0.00(+0.00%)
May 31, 2019 0.0036 0.0042 0.0036 0.0039 2,815,700 -0.00(-4.88%)
May 30, 2019 0.0043 0.0044 0.0036 0.0041 6,933,604 -0.00(-6.82%)
May 29, 2019 0.0042 0.0047 0.0042 0.0044 3,792,811 -0.00(-2.22%)
May 28, 2019 0.0048 0.0048 0.0040 0.0045 7,630,699 +0.00(+4.65%)
May 24, 2019 0.0046 0.0049 0.0035 0.0043 4,345,500 -0.00(-12.24%)
May 23, 2019 0.0048 0.0050 0.0046 0.0049 2,698,647 +0.00(+2.08%)
May 22, 2019 0.0050 0.0052 0.0045 0.0048 7,099,480 -0.00(-5.88%)
May 21, 2019 0.0056 0.0058 0.0048 0.0051 13,225,752 -0.00(-1.92%)
May 20, 2019 0.0048 0.0054 0.0045 0.0052 10,255,883 +0.00(+15.56%)
May 17, 2019 0.0055 0.0055 0.0045 0.0045 6,710,300 -0.00(-10.00%)
May 16, 2019 0.0033 0.0052 0.0033 0.0050 16,980,220 +0.00(+31.58%)
May 15, 2019 0.0030 0.0039 0.0029 0.0038 11,927,845 +0.00(+22.58%)
May 14, 2019 0.0029 0.0031 0.0026 0.0031 5,531,685 +0.00(+6.90%)
May 13, 2019 0.0025 0.0030 0.0025 0.0029 5,700,386 +0.00(+3.57%)
May 10, 2019 0.0030 0.0030 0.0025 0.0028 3,588,200 -0.00(-6.67%)
May 09, 2019 0.0026 0.0030 0.0026 0.0030 5,917,720 +0.00(+0.00%)
May 08, 2019 0.0028 0.0032 0.0026 0.0030 6,826,109 +0.00(+0.00%)
May 07, 2019 0.0032 0.0032 0.0026 0.0030 6,763,746 -0.00(-6.25%)
May 06, 2019 0.0036 0.0038 0.0028 0.0032 6,657,193 -0.00(-11.11%)
May 03, 2019 0.0032 0.0037 0.0030 0.0036 4,251,800 +0.00(+20.00%)
May 02, 2019 0.0029 0.0033 0.0025 0.0030 12,344,929 +0.00(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.