Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Trac Solutions Inc (OP: GOHE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2016 0.0250 0.0250 0.0250 0 -0.02(-44.44%)
Apr 26, 2016 0.0541 0.0900 0.0182 0.0450 301,200 +0.02(+125.00%)
Apr 22, 2016 0.0200 0.0200 0.0200 0 -0.01(-29.82%)
Apr 21, 2016 0.0285 0.0285 0.0285 0.0285 10,000 +0.00(+0.00%)
Apr 20, 2016 0.0189 0.0300 0.0185 0.0285 55,220 +0.01(+56.51%)
Apr 15, 2016 0.0182 0.0182 0.0182 0 +0.00(+17.86%)
Apr 14, 2016 0.0155 0.0155 0.0155 0.0155 2,500 -0.00(-15.16%)
Apr 13, 2016 0.0182 0.0182 0.0182 0.0182 10,000 +0.01(+51.75%)
Apr 08, 2016 0.0120 0.0120 0.0120 0 +0.00(+20.00%)
Apr 07, 2016 0.0100 0.0100 0.0100 0.0100 1,071 +0.00(+0.00%)
Apr 05, 2016 0.0100 0.0100 0.0100 0 -0.00(-28.06%)
Mar 18, 2016 0.0139 0.0139 0.0139 0 -0.00(-22.82%)
Mar 15, 2016 0.0180 0.0180 0.0180 0 +0.01(+80.10%)
Mar 14, 2016 0.0121 0.0140 0.0100 0.0100 40,000 -0.00(-23.08%)
Mar 11, 2016 0.0131 0.0131 0.0130 0.0130 2,000 -0.01(-42.22%)
Mar 10, 2016 0.0225 0.0225 0.0225 0.0225 10,000 +0.00(+9.92%)
Mar 08, 2016 0.0205 0.0205 0.0205 0 +0.00(+2.35%)
Mar 07, 2016 0.0200 0.0201 0.0200 0.0200 13,679 -0.00(-6.54%)
Mar 03, 2016 0.0214 0.0214 0.0214 0 +0.00(+0.00%)
Mar 02, 2016 0.0121 0.0214 0.0121 0.0214 31,000 -0.00(-0.28%)
Feb 16, 2016 0.0215 0.0215 0.0215 0 -0.00(-4.62%)
Feb 01, 2016 0.0225 0.0225 0.0225 0 +0.00(+0.00%)
Jan 29, 2016 0.0225 0.0225 0.0225 0.0225 2,161 +0.00(+20.00%)
Jan 22, 2016 0.0187 0.0187 0.0187 0 +0.00(+20.97%)
Jan 20, 2016 0.0155 0.0155 0.0155 0 +0.00(+3.33%)
Jan 19, 2016 0.0150 0.0200 0.0150 0.0150 103,500 -0.01(-25.00%)
Jan 12, 2016 0.0200 0.0200 0.0200 0 -0.01(-30.80%)
Jan 11, 2016 0.0289 0.0289 0.0289 0.0289 1,000 +0.00(+0.00%)
Jan 08, 2016 0.0289 0.0289 0.0289 0.0289 7,958 +0.01(+92.67%)
Dec 30, 2015 0.0150 0.0150 0.0150 0 -0.01(-37.50%)
Dec 28, 2015 0.0240 0.0240 0.0240 0 +0.01(+98.35%)
Dec 24, 2015 0.0121 0.0121 0.0121 0 -0.00(-13.57%)
Dec 23, 2015 0.0150 0.0180 0.0140 0.0140 130,451 -0.01(-41.67%)
Dec 22, 2015 0.0240 0.0240 0.0240 0.0240 800 +0.01(+71.43%)
Dec 17, 2015 0.0140 0.0140 0.0140 0 -0.00(-12.50%)
Dec 16, 2015 0.0194 0.0289 0.0160 0.0160 52,349 +0.00(+14.29%)
Dec 08, 2015 0.0140 0.0140 0.0140 0 -0.01(-51.56%)
Dec 07, 2015 0.0289 0.0289 0.0289 0.0289 23,000 +0.01(+106.43%)
Dec 03, 2015 0.0140 0.0140 0.0140 0 -0.01(-51.56%)
Dec 01, 2015 0.0289 0.0289 0.0289 0 +0.01(+52.11%)
Nov 30, 2015 0.0210 0.0210 0.0190 0.0190 20,000 -0.00(-5.00%)
Nov 25, 2015 0.0200 0.0200 0.0200 0 +0.00(+17.65%)
Nov 24, 2015 0.0170 0.0170 0.0170 0.0170 10,000 -0.00(-15.00%)
Nov 19, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 18, 2015 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+16.96%)
Nov 10, 2015 0.0171 0.0171 0.0171 0 +0.00(+0.59%)
Nov 09, 2015 0.0216 0.0216 0.0170 0.0170 125,600 -0.00(-21.30%)
Nov 05, 2015 0.0216 0.0216 0.0216 0 +0.00(+0.00%)
Nov 03, 2015 0.0216 0.0216 0.0216 0 +0.00(+0.00%)
Nov 02, 2015 0.0216 0.0244 0.0216 0.0216 32,465 -0.01(-27.52%)
Oct 29, 2015 0.0298 0.0298 0.0298 0 +0.00(+0.00%)
Oct 28, 2015 0.0250 0.0299 0.0216 0.0298 30,000 +0.00(+19.20%)
Oct 27, 2015 0.0221 0.0250 0.0221 0.0250 4,000 -0.02(-44.32%)
Oct 26, 2015 0.0449 0.0449 0.0449 0.0449 10,000 +0.01(+34.23%)
Oct 23, 2015 0.0334 0.0335 0.0221 0.0335 15,750 -0.01(-25.00%)
Oct 22, 2015 0.0216 0.0446 0.0216 0.0446 8,400 +0.02(+72.20%)
Oct 21, 2015 0.0259 0.0259 0.0259 0.0259 10,000 -0.00(-0.38%)
Oct 20, 2015 0.0260 0.0260 0.0260 0.0260 40,000 +0.00(+0.00%)
Oct 15, 2015 0.0260 0.0260 0.0260 0 -0.00(-10.34%)
Oct 14, 2015 0.0280 0.0290 0.0280 0.0290 16,962 -0.00(-12.39%)
Oct 08, 2015 0.0331 0.0331 0.0331 0 +0.01(+35.66%)
Oct 06, 2015 0.0244 0.0244 0.0244 0 -0.00(-17.01%)
Oct 02, 2015 0.0294 0.0294 0.0294 0 -0.00(-1.34%)
Oct 01, 2015 0.0260 0.0298 0.0260 0.0298 90,800 +0.00(+18.02%)
Sep 30, 2015 0.0351 0.0381 0.0200 0.0253 383,781 -0.01(-36.87%)
Sep 29, 2015 0.0275 0.0525 0.0275 0.0400 362,381 +0.00(+0.25%)
Sep 23, 2015 0.0399 0.0399 0.0399 0 +0.01(+17.35%)
Sep 22, 2015 0.0340 0.0341 0.0340 0.0340 124,023 +0.00(+5.92%)
Sep 21, 2015 0.0379 0.0379 0.0321 0.0321 110,000 +0.00(+0.00%)
Sep 17, 2015 0.0321 0.0321 0.0321 0 -0.01(-27.05%)
Sep 16, 2015 0.0520 0.0520 0.0440 0.0440 31,465 -0.01(-15.38%)
Sep 15, 2015 0.0520 0.0520 0.0520 0.0520 10,000 +0.00(+0.00%)
Sep 14, 2015 0.0520 0.0520 0.0520 0.0520 7,000 -0.00(-1.42%)
Sep 11, 2015 0.0535 0.0535 0.0527 0.0527 21,869 +0.00(+5.50%)
Sep 10, 2015 0.0500 0.0570 0.0500 0.0500 45,000 +0.00(+4.17%)
Sep 09, 2015 0.0480 0.0480 0.0480 0.0480 10,000 -0.00(-4.00%)
Sep 08, 2015 0.0500 0.0600 0.0500 0.0500 56,648 +0.00(+7.53%)
Sep 04, 2015 0.0465 0.0465 0.0465 0 +0.00(+10.71%)
Sep 03, 2015 0.0395 0.0440 0.0395 0.0420 69,250 +0.01(+14.29%)
Sep 02, 2015 0.0320 0.0395 0.0320 0.0367 24,697 +0.01(+19.51%)
Sep 01, 2015 0.0307 0.0307 0.0307 0.0307 21,300 +0.00(+0.00%)
Aug 31, 2015 0.0395 0.0395 0.0307 0.0307 4,843 -0.01(-22.35%)
Aug 27, 2015 0.0396 0.0396 0.0396 0 +0.01(+32.00%)
Aug 21, 2015 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Aug 19, 2015 0.0200 0.0200 0.0200 0 -0.00(-9.09%)
Aug 18, 2015 0.0297 0.0297 0.0199 0.0220 73,215 -0.01(-26.05%)
Aug 17, 2015 0.0297 0.0297 0.0297 0.0297 2,200 -0.01(-24.87%)
Aug 14, 2015 0.0395 0.0396 0.0395 0.0396 10,000 +0.00(+0.76%)
Aug 12, 2015 0.0393 0.0393 0.0393 0 +0.01(+31.44%)
Aug 07, 2015 0.0299 0.0299 0.0299 0 -0.00(-0.33%)
Aug 05, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 03, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jul 31, 2015 0.0261 0.0261 0.0250 0.0250 24,000 -0.01(-30.46%)
Jul 30, 2015 0.0360 0.0360 0.0360 0.0360 1,000 -0.00(-7.82%)
Jul 29, 2015 0.0449 0.0449 0.0390 0.0390 22,035 -0.01(-13.14%)
Jul 17, 2015 0.0449 0.0449 0.0449 0 +0.00(+12.25%)
Jul 16, 2015 0.0400 0.0400 0.0400 0.0400 10,000 +0.01(+17.65%)
Jul 15, 2015 0.0340 0.0340 0.0340 0.0340 500 -0.01(-13.71%)
Jul 10, 2015 0.0394 0.0394 0.0394 0 -0.00(-1.50%)
Jul 08, 2015 0.0400 0.0400 0.0400 0 +0.00(+1.39%)
Jul 06, 2015 0.0394 0.0394 0.0394 0 +0.00(+8.98%)
Jul 02, 2015 0.0362 0.0362 0.0362 0 +0.00(+3.13%)
Jul 01, 2015 0.0356 0.0356 0.0351 0.0351 20,000 -0.00(-8.83%)
Jun 30, 2015 0.0300 0.0385 0.0300 0.0385 47,000 +0.01(+28.33%)
Jun 29, 2015 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-33.26%)
Jun 26, 2015 0.0449 0.0449 0.0449 0.0449 4,999 +0.01(+39.38%)
Jun 25, 2015 0.0355 0.0465 0.0300 0.0323 144,888 -0.01(-19.17%)
Jun 24, 2015 0.0399 0.0399 0.0399 0.0399 200 -0.00(-9.32%)
Jun 22, 2015 0.0440 0.0440 0.0440 0 +0.00(+0.11%)
Jun 19, 2015 0.0440 0.0440 0.0440 0.0440 1,025 +0.00(+7.20%)
Jun 18, 2015 0.0460 0.0461 0.0410 0.0410 81,200 -0.00(-10.87%)
Jun 17, 2015 0.0460 0.0460 0.0460 0.0460 20,000 -0.00(-1.08%)
Jun 16, 2015 0.0465 0.0465 0.0465 0.0465 11,000 +0.00(+0.00%)
Jun 15, 2015 0.0498 0.0498 0.0460 0.0465 74,200 +0.00(+8.14%)
Jun 12, 2015 0.0460 0.0460 0.0430 0.0430 20,000 +0.00(+0.00%)
Jun 11, 2015 0.0430 0.0430 0.0430 0.0430 21,900 -0.00(-7.33%)
Jun 10, 2015 0.0464 0.0464 0.0464 0.0464 4,999 +0.00(+7.16%)
Jun 09, 2015 0.0499 0.0500 0.0433 0.0433 84,408 -0.01(-13.23%)
Jun 08, 2015 0.0499 0.0499 0.0499 0.0499 1,000 +0.00(+0.00%)
Jun 05, 2015 0.0499 0.0499 0.0499 0.0499 10,000 +0.00(+0.00%)
Jun 04, 2015 0.0402 0.0499 0.0402 0.0499 110,700 +0.01(+13.67%)
Jun 03, 2015 0.0402 0.0439 0.0402 0.0439 20,000 +0.00(+9.75%)
Jun 02, 2015 0.0401 0.0401 0.0400 0.0400 30,800 -0.00(-0.25%)
Jun 01, 2015 0.0401 0.0410 0.0401 0.0401 35,700 +0.00(+0.00%)
May 29, 2015 0.0401 0.0401 0.0401 0.0401 16,700 -0.01(-14.68%)
May 28, 2015 0.0500 0.0500 0.0470 0.0470 21,000 +0.01(+17.50%)
May 27, 2015 0.0400 0.0420 0.0400 0.0400 33,250 +0.00(+12.36%)
May 26, 2015 0.0355 0.0400 0.0355 0.0356 28,756 -0.00(-11.00%)
May 22, 2015 0.0400 0.0400 0.0400 0 +0.00(+2.56%)
May 21, 2015 0.0390 0.0390 0.0390 0.0390 30,300 +0.00(+1.17%)
May 20, 2015 0.0400 0.0400 0.0371 0.0386 110,985 -0.00(-3.38%)
May 19, 2015 0.0426 0.0430 0.0399 0.0399 135,300 -0.00(-6.34%)
May 18, 2015 0.0424 0.0426 0.0424 0.0426 21,400 +0.00(+0.47%)
May 15, 2015 0.0424 0.0424 0.0424 0.0424 15,600 +0.00(+0.00%)
May 14, 2015 0.0500 0.0500 0.0424 0.0424 25,000 -0.01(-16.70%)
May 13, 2015 0.0401 0.0509 0.0401 0.0509 12,700 +0.01(+18.65%)
May 12, 2015 0.0425 0.0429 0.0400 0.0429 107,750 +0.00(+7.25%)
May 11, 2015 0.0427 0.0427 0.0400 0.0400 13,500 -0.00(-3.61%)
May 08, 2015 0.0415 0.0415 0.0415 0.0415 9,794 +0.00(+2.98%)
May 07, 2015 0.0403 0.0403 0.0403 0.0403 10,000 +0.00(+0.00%)
May 06, 2015 0.0403 0.0403 0.0403 0.0403 11,000 -0.00(-3.01%)
May 05, 2015 0.0403 0.0415 0.0403 0.0415 3,027 -0.00(-3.15%)
May 04, 2015 0.0401 0.0429 0.0401 0.0429 115,400 +0.00(+6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.