Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bird Construction Inc (OP: BIRDF )

15.21 +0.08 (+0.51%)
Streaming Delayed Price Updated: 10:34 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 6.560 6.560 6.560 0 -0.02(-0.30%)
Apr 25, 2018 6.580 6.580 6.580 0 -0.17(-2.58%)
Apr 24, 2018 6.755 6.755 6.755 6.755 2,640 +0.01(+0.13%)
Apr 17, 2018 6.746 6.746 6.746 0 +0.02(+0.35%)
Apr 16, 2018 6.752 6.779 6.723 6.723 5,700 +0.04(+0.60%)
Apr 11, 2018 6.683 6.683 6.683 0 -0.06(-0.85%)
Apr 02, 2018 6.740 6.740 6.740 0 +0.20(+3.07%)
Mar 26, 2018 6.539 6.539 6.539 0 -0.18(-2.67%)
Mar 21, 2018 6.719 6.719 6.719 0 -0.06(-0.92%)
Mar 13, 2018 6.781 6.781 6.781 0 +0.00(+0.00%)
Mar 12, 2018 6.750 6.780 6.750 6.780 3,200 +0.17(+2.58%)
Mar 07, 2018 6.610 6.610 6.610 0 -0.03(-0.39%)
Mar 06, 2018 6.673 6.673 6.636 6.636 250 -0.86(-11.43%)
Feb 14, 2018 7.492 7.492 7.492 0 +0.47(+6.62%)
Feb 13, 2018 7.027 7.027 7.027 7.027 130 -0.35(-4.72%)
Feb 07, 2018 7.376 7.376 7.376 0 -0.38(-4.90%)
Jan 29, 2018 7.755 7.755 7.755 0 -0.20(-2.56%)
Jan 18, 2018 7.959 7.959 7.959 0 +0.13(+1.72%)
Jan 12, 2018 7.824 7.824 7.824 0 -0.03(-0.44%)
Jan 11, 2018 7.748 7.867 7.740 7.859 1,000 -0.14(-1.77%)
Jan 09, 2018 8.000 8.000 8.000 0 +0.16(+2.03%)
Jan 04, 2018 7.841 7.841 7.841 0 +0.04(+0.51%)
Dec 27, 2017 7.802 7.802 7.802 0 +0.19(+2.52%)
Dec 19, 2017 7.610 7.610 7.610 0 -0.00(-0.03%)
Dec 15, 2017 7.612 7.612 7.612 0 -0.09(-1.14%)
Dec 14, 2017 7.665 7.700 7.665 7.700 500 +0.03(+0.44%)
Dec 12, 2017 7.666 7.666 7.666 0 -0.00(-0.05%)
Dec 05, 2017 7.670 7.670 7.670 0 -0.04(-0.57%)
Dec 04, 2017 7.710 7.714 7.710 7.714 900 +0.00(+0.05%)
Dec 01, 2017 7.710 7.710 7.710 7.710 300 +0.06(+0.78%)
Nov 27, 2017 7.650 7.650 7.650 1,113 +0.04(+0.53%)
Nov 17, 2017 7.610 7.610 7.610 0 -0.15(-1.91%)
Nov 16, 2017 7.747 7.758 7.742 7.758 630 +0.06(+0.79%)
Nov 14, 2017 7.697 7.697 7.697 0 +0.12(+1.56%)
Oct 24, 2017 7.579 7.579 7.579 0 -0.13(-1.71%)
Oct 20, 2017 7.711 7.711 7.711 0 -0.00(-0.02%)
Oct 19, 2017 7.712 7.712 7.712 7.712 435 -0.01(-0.14%)
Oct 06, 2017 7.723 7.723 7.723 0 +0.08(+1.09%)
Oct 05, 2017 7.700 7.722 7.632 7.640 800 -0.34(-4.22%)
Sep 26, 2017 7.976 7.976 7.976 0 +0.10(+1.21%)
Sep 25, 2017 7.881 7.881 7.881 7.881 210 -0.05(-0.66%)
Sep 22, 2017 7.913 7.934 7.913 7.934 245 +0.17(+2.18%)
Sep 21, 2017 7.764 7.764 7.764 7.764 750 -0.05(-0.66%)
Sep 19, 2017 7.816 7.816 7.816 0 +0.45(+6.05%)
Sep 11, 2017 7.370 7.370 7.370 0 -0.13(-1.76%)
Sep 07, 2017 7.502 7.502 7.502 0 +0.57(+8.17%)
Aug 11, 2017 6.935 6.935 6.935 0 +0.44(+6.78%)
Aug 10, 2017 6.495 6.495 6.495 6.495 1,000 -0.02(-0.29%)
Aug 08, 2017 6.514 6.514 6.514 0 +0.00(+0.04%)
Aug 04, 2017 6.512 6.512 6.512 0 +0.06(+0.96%)
Aug 03, 2017 6.473 6.477 6.449 6.449 2,310 -0.38(-5.60%)
Jul 27, 2017 6.832 6.832 6.832 0 -0.10(-1.42%)
Jul 26, 2017 6.930 6.930 6.930 6.930 500 +0.07(+1.07%)
Jul 20, 2017 6.856 6.856 6.856 0 +0.35(+5.34%)
Jul 07, 2017 6.509 6.509 6.509 0 +0.00(+0.05%)
Jul 05, 2017 6.506 6.506 6.506 0 +0.27(+4.30%)
Jul 03, 2017 6.238 6.238 6.238 6.238 0 +0.00(+0.00%)
Jun 27, 2017 6.238 6.238 6.238 0 -0.17(-2.70%)
Jun 19, 2017 6.411 6.411 6.411 0 +0.10(+1.60%)
Jun 16, 2017 6.310 6.310 6.310 6.310 262 +0.19(+3.07%)
Jun 12, 2017 6.122 6.122 6.122 0 +0.34(+5.90%)
Jun 09, 2017 5.781 5.781 5.781 5.781 1,000 -0.03(-0.55%)
Jun 08, 2017 5.820 5.820 5.813 5.813 1,170 -0.16(-2.60%)
Jun 07, 2017 5.968 5.968 5.968 5.968 250 -0.04(-0.73%)
Jun 06, 2017 6.012 6.012 6.012 6.012 300 +0.02(+0.27%)
Jun 05, 2017 5.996 5.996 5.995 5.995 4,200 -0.19(-3.10%)
Jun 01, 2017 6.187 6.187 6.187 13,200 -0.55(-8.10%)
May 12, 2017 6.732 6.732 6.732 13,000 -0.17(-2.45%)
May 09, 2017 6.901 6.901 6.901 4,700 +0.17(+2.49%)
May 08, 2017 6.735 6.735 6.734 6.734 400 -0.02(-0.24%)
May 05, 2017 6.750 6.750 6.750 6.750 1,500 -0.15(-2.17%)
May 03, 2017 6.900 6.900 6.900 0 -0.01(-0.17%)
May 02, 2017 6.912 6.912 6.912 6.912 700 -0.10(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.