Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Capstone Therapeutics Corp
(OP:
CAPS
)
4.100
UNCHANGED
Last Price
Updated: 3:15 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
0.1900
0.1900
0.1900
0.1900
43,811
+0.00(+0.00%)
Apr 27, 2012
0.1900
0.1900
0.1900
0.1900
11,300
+0.00(+2.15%)
Apr 25, 2012
0.1860
0.1860
0.1860
0
+0.00(+0.00%)
Apr 24, 2012
0.1860
0.1950
0.1860
0.1860
129,619
+0.00(+0.00%)
Apr 23, 2012
0.1900
0.1900
0.1860
0.1860
16,000
-0.01(-4.62%)
Apr 20, 2012
0.1900
0.1950
0.1900
0.1950
41,629
+0.00(+0.00%)
Apr 19, 2012
0.1950
0.1950
0.1950
0.1950
287,298
+0.00(+0.00%)
Apr 18, 2012
0.1950
0.1950
0.1950
0.1950
100
+0.00(+0.00%)
Apr 17, 2012
0.1950
0.1950
0.1950
0.1950
156,741
+0.00(+0.00%)
Apr 16, 2012
0.1950
0.1950
0.1950
0.1950
2,635
+0.00(+0.00%)
Apr 13, 2012
0.1950
0.1950
0.1950
0.1950
2,100
-0.01(-2.50%)
Apr 12, 2012
0.2000
0.2050
0.1930
0.2000
82,493
+0.00(+0.00%)
Apr 11, 2012
0.1930
0.2000
0.1930
0.2000
35,500
+0.01(+3.63%)
Apr 10, 2012
0.1930
0.1930
0.1930
0.1930
9,650
+0.00(+0.00%)
Apr 09, 2012
0.1930
0.1930
0.1930
0.1930
9,700
+0.00(+0.00%)
Apr 05, 2012
0.1930
0.1930
0.1930
0.1930
3,900
-0.01(-3.50%)
Apr 04, 2012
0.2000
0.2000
0.2000
0.2000
32,400
+0.01(+4.17%)
Apr 03, 2012
0.1920
0.1920
0.1920
0.1920
2,825
+0.00(+0.00%)
Apr 02, 2012
0.1920
0.1920
0.1920
0.1920
10,544
+0.00(+0.00%)
Mar 30, 2012
0.1920
0.1920
0.1920
0.1920
6,100
+0.00(+0.00%)
Mar 29, 2012
0.1920
0.1920
0.1920
0.1920
35,000
+0.00(+0.00%)
Mar 28, 2012
0.1920
0.1950
0.1920
0.1920
25,179
+0.00(+0.00%)
Mar 27, 2012
0.2100
0.2100
0.1920
0.1920
23,166
-0.02(-8.57%)
Mar 26, 2012
0.1905
0.2100
0.1905
0.2100
121,216
+0.02(+10.35%)
Mar 23, 2012
0.1902
0.2100
0.1902
0.1903
38,645
-0.02(-11.49%)
Mar 22, 2012
0.2000
0.2200
0.2000
0.2150
76,574
+0.00(+0.94%)
Mar 21, 2012
0.2400
0.2600
0.2100
0.2130
271,465
-0.03(-11.25%)
Mar 20, 2012
0.2600
0.2600
0.2400
0.2400
277,488
-0.02(-7.69%)
Mar 19, 2012
0.2600
0.2795
0.2600
0.2600
5,500
+0.00(+0.00%)
Mar 16, 2012
0.2600
0.2600
0.2600
0.2600
3,360
+0.00(+0.00%)
Mar 15, 2012
0.2600
0.2600
0.2600
0.2600
10,500
+0.00(+0.00%)
Mar 14, 2012
0.2600
0.2800
0.2600
0.2600
15,550
+0.00(+0.00%)
Mar 13, 2012
0.2600
0.2600
0.2600
0.2600
12,550
+0.00(+0.00%)
Mar 12, 2012
0.2600
0.2600
0.2600
0.2600
6,700
+0.00(+0.00%)
Mar 08, 2012
0.2600
0.2600
0.2600
0
+0.00(+0.00%)
Mar 07, 2012
0.2600
0.2600
0.2600
0.2600
4,900
+0.00(+0.00%)
Mar 06, 2012
0.2600
0.2600
0.2600
0.2600
2,740
+0.00(+0.00%)
Mar 05, 2012
0.2600
0.2600
0.2600
0.2600
4,364
+0.00(+0.00%)
Mar 02, 2012
0.2600
0.2600
0.2600
0.2600
4,100
+0.00(+0.00%)
Mar 01, 2012
0.2600
0.2600
0.2600
0.2600
2,000
+0.00(+0.00%)
Feb 29, 2012
0.2650
0.2700
0.2600
0.2600
127,179
-0.01(-1.89%)
Feb 28, 2012
0.2650
0.2650
0.2650
0.2650
399
+0.00(+0.00%)
Feb 27, 2012
0.2600
0.2650
0.2600
0.2650
29,402
+0.01(+1.92%)
Feb 24, 2012
0.2700
0.2700
0.2600
0.2600
60,599
-0.02(-5.45%)
Feb 23, 2012
0.2600
0.2750
0.2600
0.2750
6,900
+0.02(+5.77%)
Feb 22, 2012
0.2600
0.2600
0.2600
0.2600
350
+0.00(+0.00%)
Feb 21, 2012
0.2600
0.2600
0.2600
0.2600
39,178
+0.00(+0.00%)
Feb 17, 2012
0.2600
0.2600
0.2600
0.2600
13,000
+0.00(+0.00%)
Feb 16, 2012
0.2650
0.2650
0.2600
0.2600
46,700
+0.00(+0.00%)
Feb 15, 2012
0.2600
0.2600
0.2600
0.2600
8,000
+0.00(+0.00%)
Feb 14, 2012
0.2600
0.2600
0.2600
0.2600
25,964
+0.00(+0.00%)
Feb 13, 2012
0.2800
0.2800
0.2600
0.2600
67,320
-0.02(-7.14%)
Feb 10, 2012
0.2600
0.2800
0.2600
0.2800
33,917
+0.02(+7.69%)
Feb 09, 2012
0.2600
0.2600
0.2600
0.2600
3,325
+0.00(+0.00%)
Feb 08, 2012
0.2600
0.2600
0.2600
0.2600
9,342
+0.00(+0.00%)
Feb 07, 2012
0.2600
0.2600
0.2600
0.2600
6,100
+0.00(+0.00%)
Feb 06, 2012
0.2600
0.2749
0.2600
0.2600
42,336
+0.00(+0.00%)
Feb 03, 2012
0.2600
0.2600
0.2600
0.2600
700
+0.00(+0.00%)
Feb 01, 2012
0.2600
0.2600
0.2600
0
-0.01(-1.89%)
Jan 31, 2012
0.2625
0.2650
0.2625
0.2650
15,398
+0.00(+0.95%)
Jan 30, 2012
0.2600
0.2625
0.2600
0.2625
9,159
+0.00(+0.96%)
Jan 27, 2012
0.2600
0.2600
0.2600
0.2600
16,465
+0.00(+0.00%)
Jan 26, 2012
0.2620
0.2620
0.2600
0.2600
18,679
-0.00(-0.76%)
Jan 25, 2012
0.2620
0.2620
0.2620
0.2620
1,000
-0.01(-2.96%)
Jan 24, 2012
0.2600
0.2700
0.2600
0.2700
24,054
+0.01(+3.85%)
Jan 23, 2012
0.2600
0.2620
0.2600
0.2600
65,067
-0.00(-0.04%)
Jan 20, 2012
0.2650
0.2650
0.2600
0.2601
357,161
-0.00(-1.85%)
Jan 19, 2012
0.2700
0.2700
0.2650
0.2650
22,150
-0.01(-3.64%)
Jan 18, 2012
0.2660
0.2750
0.2660
0.2750
42,700
+0.01(+3.38%)
Jan 13, 2012
0.2660
0.2660
0.2660
0
+0.00(+0.00%)
Jan 12, 2012
0.2650
0.2700
0.2650
0.2660
5,998
-0.00(-1.48%)
Jan 11, 2012
0.2700
0.2700
0.2700
0.2700
20,000
+0.00(+0.00%)
Jan 10, 2012
0.2700
0.2700
0.2700
0.2700
28,000
+0.00(+0.00%)
Jan 09, 2012
0.2600
0.2700
0.2600
0.2700
23,125
+0.01(+3.85%)
Jan 06, 2012
0.2676
0.2676
0.2600
0.2600
677,361
-0.01(-1.89%)
Jan 05, 2012
0.2650
0.2650
0.2650
0.2650
5,710
-0.01(-1.85%)
Jan 04, 2012
0.2700
0.2700
0.2700
0.2700
400
+0.01(+3.25%)
Dec 30, 2011
0.2700
0.2700
0.2600
0.2615
65,824
+0.00(+0.58%)
Dec 29, 2011
0.2600
0.2700
0.2565
0.2600
67,300
+0.00(+0.00%)
Dec 28, 2011
0.2600
0.2600
0.2600
0.2600
24,200
-0.03(-10.34%)
Dec 27, 2011
0.2565
0.2900
0.2565
0.2900
15,188
+0.03(+13.28%)
Dec 23, 2011
0.2557
0.2560
0.2557
0.2560
18,633
+0.00(+0.16%)
Dec 21, 2011
0.2600
0.2650
0.2556
0.2556
26,000
-0.00(-1.69%)
Dec 20, 2011
0.2559
0.2600
0.2555
0.2600
98,300
+0.00(+0.00%)
Dec 19, 2011
0.2555
0.2600
0.2555
0.2600
58,657
+0.00(+1.76%)
Dec 16, 2011
0.2600
0.2600
0.2555
0.2555
121,575
-0.00(-1.73%)
Dec 15, 2011
0.2555
0.2600
0.2555
0.2600
37,500
+0.00(+1.76%)
Dec 14, 2011
0.2555
0.2555
0.2555
0.2555
6,275
+0.00(+0.00%)
Dec 13, 2011
0.2555
0.2555
0.2555
0.2555
18,000
+0.00(+0.00%)
Dec 12, 2011
0.2553
0.2600
0.2553
0.2555
40,150
-0.00(-0.82%)
Dec 09, 2011
0.2552
0.2600
0.2552
0.2576
58,900
+0.00(+0.94%)
Dec 08, 2011
0.2551
0.2600
0.2551
0.2552
29,650
+0.00(+0.04%)
Dec 07, 2011
0.2550
0.2600
0.2550
0.2551
134,085
+0.00(+0.04%)
Dec 06, 2011
0.2550
0.2550
0.2550
0.2550
53,815
+0.00(+0.00%)
Dec 05, 2011
0.2550
0.2550
0.2550
0.2550
42,214
+0.00(+0.00%)
Dec 02, 2011
0.2520
0.2550
0.2520
0.2550
55,300
+0.00(+1.19%)
Dec 01, 2011
0.2520
0.2520
0.2520
0.2520
17,400
+0.00(+0.00%)
Nov 30, 2011
0.2500
0.2700
0.2490
0.2520
115,021
+0.00(+0.40%)
Nov 29, 2011
0.2500
0.2510
0.2500
0.2510
6,158
+0.00(+0.40%)
Nov 28, 2011
0.2500
0.2530
0.2500
0.2500
118,790
-0.01(-3.85%)
Nov 25, 2011
0.2550
0.2600
0.2550
0.2600
5,100
+0.01(+1.96%)
Nov 23, 2011
0.2550
0.2550
0.2550
0.2550
12,500
+0.00(+0.00%)
Nov 22, 2011
0.2550
0.2550
0.2550
0.2550
76,507
+0.00(+0.00%)
Nov 21, 2011
0.2610
0.2610
0.2500
0.2550
70,000
-0.01(-3.77%)
Nov 18, 2011
0.2550
0.2650
0.2550
0.2650
150,975
+0.01(+1.92%)
Nov 17, 2011
0.2560
0.2600
0.2550
0.2600
6,193
+0.00(+1.56%)
Nov 16, 2011
0.2560
0.2560
0.2560
0.2560
8,732
+0.00(+0.39%)
Nov 15, 2011
0.2550
0.2700
0.2550
0.2550
14,286
+0.00(+0.00%)
Nov 14, 2011
0.2550
0.2550
0.2550
0.2550
65,366
+0.00(+0.00%)
Nov 11, 2011
0.2650
0.2650
0.2550
0.2550
17,600
+0.01(+5.81%)
Nov 10, 2011
0.2560
0.2560
0.2410
0.2410
6,000
-0.01(-5.49%)
Nov 09, 2011
0.2550
0.2550
0.2500
0.2550
22,500
+0.01(+5.81%)
Nov 08, 2011
0.2400
0.2500
0.2400
0.2410
13,750
-0.03(-10.74%)
Nov 07, 2011
0.2700
0.2700
0.2700
0.2700
10,000
-0.01(-1.82%)
Nov 04, 2011
0.2700
0.2800
0.2700
0.2750
10,100
+0.02(+7.84%)
Nov 03, 2011
0.2520
0.2550
0.2506
0.2550
68,811
+0.00(+1.19%)
Nov 02, 2011
0.2520
0.2520
0.2520
0.2520
4,350
+0.00(+0.40%)
Nov 01, 2011
0.2700
0.2700
0.2510
0.2510
37,589
-0.01(-5.28%)
Oct 31, 2011
0.2750
0.2750
0.2650
0.2650
11,300
-0.01(-1.85%)
Oct 28, 2011
0.2600
0.2700
0.2600
0.2700
32,315
+0.01(+3.85%)
Oct 27, 2011
0.2350
0.2630
0.2350
0.2600
32,450
+0.01(+3.79%)
Oct 26, 2011
0.2505
0.2505
0.2505
0.2505
20,000
+0.00(+0.00%)
Oct 25, 2011
0.2501
0.2505
0.2501
0.2505
10,200
-0.01(-4.75%)
Oct 24, 2011
0.2501
0.2630
0.2501
0.2630
46,142
+0.01(+5.16%)
Oct 21, 2011
0.2500
0.2750
0.2500
0.2501
85,624
+0.00(+0.04%)
Oct 20, 2011
0.2300
0.2500
0.2300
0.2500
748,836
+0.02(+8.70%)
Oct 19, 2011
0.2300
0.2300
0.2260
0.2300
60,670
+0.00(+0.00%)
Oct 18, 2011
0.2300
0.2300
0.2300
0.2300
10,850
+0.01(+2.22%)
Oct 17, 2011
0.2310
0.2390
0.2250
0.2250
118,038
+0.00(+0.00%)
Oct 14, 2011
0.2200
0.2390
0.2100
0.2250
129,426
+0.01(+2.27%)
Oct 13, 2011
0.2150
0.2200
0.2150
0.2200
1,500
+0.01(+3.77%)
Oct 11, 2011
0.2120
0.2120
0.2120
0
-0.02(-7.83%)
Oct 10, 2011
0.2300
0.2400
0.2300
0.2300
84,956
-0.02(-8.00%)
Oct 07, 2011
0.2500
0.2500
0.2500
0.2500
19,739
+0.00(+0.00%)
Oct 06, 2011
0.2500
0.2500
0.2500
0.2500
9,640
+0.00(+0.00%)
Oct 05, 2011
0.2500
0.2500
0.2500
0.2500
3,135
+0.00(+0.00%)
Oct 04, 2011
0.2500
0.2500
0.2300
0.2500
42,549
+0.00(+0.00%)
Oct 03, 2011
0.2530
0.2530
0.2300
0.2500
132,043
-0.00(-1.19%)
Sep 30, 2011
0.2530
0.2530
0.2530
0.2530
800
+0.00(+0.00%)
Sep 29, 2011
0.2530
0.2530
0.2530
0.2530
42,300
+0.00(+0.00%)
Sep 28, 2011
0.2530
0.2530
0.2530
0.2530
2,300
-0.01(-2.69%)
Sep 27, 2011
0.2600
0.2940
0.2600
0.2600
41,993
+0.01(+2.77%)
Sep 26, 2011
0.2530
0.2530
0.2530
0.2530
13,810
-0.00(-0.78%)
Sep 23, 2011
0.2530
0.2900
0.2530
0.2550
14,085
+0.00(+0.00%)
Sep 22, 2011
0.2550
0.2550
0.2550
0.2550
24,043
+0.00(+0.00%)
Sep 21, 2011
0.2550
0.2600
0.2550
0.2550
2,600
+0.00(+0.00%)
Sep 20, 2011
0.2550
0.2940
0.2550
0.2550
19,824
+0.00(+0.00%)
Sep 19, 2011
0.2650
0.2650
0.2550
0.2550
20,305
+0.00(+0.00%)
Sep 16, 2011
0.2530
0.2550
0.2530
0.2550
2,500
-0.01(-3.77%)
Sep 14, 2011
0.2650
0.2650
0.2650
0.2650
0
+0.01(+4.74%)
Sep 13, 2011
0.2530
0.2900
0.2530
0.2530
1,700
+0.00(+0.00%)
Sep 12, 2011
0.2710
0.2710
0.2530
0.2530
54,852
+0.00(+0.40%)
Sep 09, 2011
0.2520
0.2520
0.2520
0.2520
2,000
+0.00(+0.40%)
Sep 08, 2011
0.2510
0.2510
0.2510
0.2510
4,500
+0.00(+0.00%)
Sep 07, 2011
0.2300
0.2690
0.2300
0.2510
36,783
+0.00(+0.40%)
Sep 06, 2011
0.2621
0.2700
0.2300
0.2500
649,105
-0.01(-4.62%)
Sep 02, 2011
0.2621
0.2621
0.2621
0.2621
23,000
+0.00(+0.00%)
Sep 01, 2011
0.2630
0.2650
0.2621
0.2621
42,999
-0.03(-9.62%)
Aug 31, 2011
0.2900
0.2900
0.2900
0.2900
10,000
+0.00(+0.00%)
Aug 30, 2011
0.2630
0.2990
0.2630
0.2900
5,425
+0.03(+10.27%)
Aug 29, 2011
0.2660
0.2660
0.2630
0.2630
25,000
-0.00(-1.13%)
Aug 26, 2011
0.2660
0.2660
0.2660
0.2660
2,600
+0.00(+1.49%)
Aug 25, 2011
0.2621
0.2621
0.2621
0.2621
15,565
-0.01(-2.93%)
Aug 24, 2011
0.2700
0.2700
0.2700
0.2700
3,000
+0.01(+3.05%)
Aug 23, 2011
0.2850
0.3100
0.2620
0.2620
29,347
+0.00(+0.77%)
Aug 22, 2011
0.2600
0.2600
0.2600
0.2600
24,800
+0.00(+0.00%)
Aug 19, 2011
0.2600
0.2700
0.2600
0.2600
432,744
+0.00(+0.00%)
Aug 18, 2011
0.2600
0.2600
0.2600
0.2600
51,446
-0.01(-1.89%)
Aug 17, 2011
0.2600
0.2650
0.2600
0.2650
2,800
-0.01(-1.85%)
Aug 16, 2011
0.2850
0.2850
0.2700
0.2700
5,200
-0.01(-1.82%)
Aug 15, 2011
0.2750
0.2750
0.2700
0.2750
102,198
+0.00(+0.00%)
Aug 12, 2011
0.3200
0.3200
0.2750
0.2750
22,893
-0.01(-5.17%)
Aug 11, 2011
0.2700
0.3100
0.2700
0.2900
167,250
+0.02(+7.41%)
Aug 10, 2011
0.3000
0.3000
0.2700
0.2700
10,389
+0.01(+1.89%)
Aug 09, 2011
0.2550
0.2990
0.2501
0.2650
39,499
+0.01(+3.43%)
Aug 08, 2011
0.2550
0.2700
0.2550
0.2562
35,750
-0.01(-2.70%)
Aug 05, 2011
0.2620
0.3000
0.2620
0.2633
66,940
+0.00(+1.27%)
Aug 04, 2011
0.2750
0.2900
0.2600
0.2600
73,500
-0.04(-12.75%)
Aug 03, 2011
0.2501
0.3000
0.2501
0.2980
51,090
-0.00(-0.67%)
Aug 02, 2011
0.3000
0.3000
0.2710
0.3000
47,106
+0.04(+14.50%)
Aug 01, 2011
0.3000
0.3000
0.2620
0.2620
16,048
-0.02(-6.43%)
Jul 29, 2011
0.2600
0.2999
0.2500
0.2800
3,003,216
+0.03(+12.00%)
Jul 28, 2011
0.2501
0.2600
0.2500
0.2500
311,552
-0.00(-0.04%)
Jul 27, 2011
0.2501
0.2600
0.2500
0.2501
303,040
-0.01(-3.44%)
Jul 26, 2011
0.2600
0.2600
0.2500
0.2590
228,088
-0.00(-0.38%)
Jul 25, 2011
0.2600
0.2700
0.2521
0.2600
174,598
+0.01(+3.17%)
Jul 22, 2011
0.2600
0.2600
0.2500
0.2520
211,915
+0.00(+0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.