Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares S&P/Tsx 60 Index ETF [Canada] (OP: IUTSF )

24.18 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2021 22.92 22.92 22.92 0 +0.00(+0.02%)
Apr 21, 2021 22.92 22.92 22.92 5 +0.00(+0.00%)
Apr 20, 2021 22.92 22.92 22.92 2 +0.00(+0.00%)
Apr 13, 2021 22.92 22.92 22.92 0 +0.00(+0.00%)
Apr 08, 2021 22.92 22.92 22.92 0 +0.00(+0.00%)
Apr 07, 2021 22.92 22.92 22.92 87 +0.00(+0.00%)
Apr 06, 2021 22.88 22.92 22.88 22.92 1,737 +0.39(+1.73%)
Mar 31, 2021 22.53 22.53 22.53 0 +0.10(+0.46%)
Mar 30, 2021 22.42 22.42 22.42 50 +0.00(+0.00%)
Mar 25, 2021 22.42 22.42 22.42 0 +0.00(+0.00%)
Mar 24, 2021 22.42 22.42 22.42 22.42 219 -0.51(-2.21%)
Mar 22, 2021 22.93 22.93 22.93 0 +0.00(+0.00%)
Mar 19, 2021 22.93 22.93 22.93 2 +0.00(+0.00%)
Mar 18, 2021 22.93 22.93 22.93 22.93 400 +1.23(+5.65%)
Mar 09, 2021 21.70 21.70 21.70 0 +0.00(+0.00%)
Mar 05, 2021 21.70 21.70 21.70 0 -0.14(-0.64%)
Mar 03, 2021 21.84 21.84 21.84 0 +0.00(+0.00%)
Mar 02, 2021 21.84 21.84 21.84 21.84 400 +0.10(+0.47%)
Mar 01, 2021 21.74 21.74 21.74 2 +0.00(+0.00%)
Feb 24, 2021 21.74 21.74 21.74 0 +0.00(+0.00%)
Feb 18, 2021 21.74 21.74 21.74 0 +0.00(+0.00%)
Feb 17, 2021 21.74 21.74 21.74 21.74 260 +0.33(+1.56%)
Feb 09, 2021 21.41 21.41 21.41 0 +0.00(+0.00%)
Feb 08, 2021 21.41 21.41 21.41 21.41 255 +0.49(+2.37%)
Feb 03, 2021 20.91 20.91 20.91 0 +0.13(+0.65%)
Feb 02, 2021 20.78 20.78 20.78 20.78 500 +0.25(+1.21%)
Feb 01, 2021 20.53 20.53 20.53 20.53 227 -0.02(-0.11%)
Jan 27, 2021 20.55 20.55 20.55 0 -0.54(-2.57%)
Jan 11, 2021 21.09 21.09 21.09 0 +0.56(+2.72%)
Jan 04, 2021 20.54 20.54 20.54 0 +0.00(+0.00%)
Dec 29, 2020 20.54 20.54 20.54 0 +0.18(+0.89%)
Dec 22, 2020 20.35 20.35 20.35 0 +0.64(+3.27%)
Dec 21, 2020 19.71 19.71 19.71 75 +0.00(+0.00%)
Nov 24, 2020 19.71 19.71 19.71 0 +0.00(+0.00%)
Nov 23, 2020 19.71 19.71 19.71 19.71 2,000 +0.21(+1.08%)
Nov 19, 2020 19.50 19.50 19.50 0 +0.30(+1.56%)
Nov 13, 2020 19.20 19.20 19.20 0 +0.13(+0.66%)
Nov 12, 2020 19.08 19.08 19.08 19.08 5,000 -0.16(-0.86%)
Nov 10, 2020 19.24 19.24 19.24 0 -0.27(-1.40%)
Nov 09, 2020 19.51 19.51 19.51 19.51 1,050 +0.82(+4.37%)
Oct 20, 2020 18.70 18.70 18.70 0 -0.15(-0.81%)
Oct 08, 2020 18.85 18.85 18.85 0 +0.96(+5.35%)
Sep 24, 2020 17.89 17.89 17.89 0 -0.74(-3.96%)
Sep 22, 2020 18.63 18.63 18.63 0 +0.00(+0.00%)
Sep 16, 2020 18.63 18.63 18.63 0 +0.00(+0.00%)
Sep 11, 2020 18.63 18.63 18.63 0 -0.60(-3.14%)
Aug 26, 2020 19.23 19.23 19.23 0 +0.03(+0.17%)
Aug 24, 2020 19.20 19.20 19.20 0 +1.44(+8.14%)
Jul 27, 2020 17.75 17.75 17.75 0 +0.00(+0.00%)
Jul 15, 2020 17.75 17.75 17.75 0 +0.00(+0.00%)
Jul 13, 2020 17.75 17.75 17.75 0 +0.72(+4.24%)
Jun 25, 2020 17.03 17.03 17.03 0 +0.00(+0.00%)
Jun 24, 2020 17.03 17.03 17.03 17.03 169 -0.96(-5.32%)
Jun 16, 2020 17.99 17.99 17.99 0 +0.00(+0.00%)
Jun 12, 2020 17.99 17.99 17.99 0 +0.00(+0.00%)
Jun 08, 2020 17.99 17.99 17.99 0 +1.36(+8.18%)
Jun 05, 2020 16.63 16.63 16.63 20 +0.00(+0.00%)
May 29, 2020 16.63 16.63 16.63 0 +0.00(+0.00%)
May 26, 2020 16.63 16.63 16.63 0 +0.15(+0.89%)
May 20, 2020 16.48 16.48 16.48 0 +0.56(+3.49%)
May 15, 2020 15.93 15.93 15.93 0 +0.09(+0.56%)
May 14, 2020 15.84 15.84 15.84 350 +0.00(+0.00%)
May 13, 2020 15.84 15.84 15.84 15.84 350 -0.63(-3.82%)
May 11, 2020 16.47 16.47 16.47 0 +0.65(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.