Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares S&P/Tsx 60 Index ETF [Canada] (OP: IUTSF )

24.67 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2017 17.43 17.43 17.43 0 +0.14(+0.80%)
Apr 13, 2017 17.29 17.29 17.29 17.29 130 -0.13(-0.77%)
Apr 11, 2017 17.42 17.42 17.42 0 +0.16(+0.95%)
Mar 21, 2017 17.26 17.26 17.26 0 +0.11(+0.64%)
Mar 20, 2017 17.15 17.15 17.15 17.15 300 -0.11(-0.61%)
Mar 07, 2017 17.26 17.26 17.26 0 -0.00(-0.01%)
Mar 06, 2017 17.26 17.26 17.26 17.26 1,540 +0.12(+0.70%)
Mar 03, 2017 17.14 17.14 17.14 17.14 9,800 -0.77(-4.31%)
Feb 15, 2017 17.91 17.91 17.91 0 +0.39(+2.23%)
Feb 06, 2017 17.52 17.52 17.52 0 -0.26(-1.45%)
Jan 26, 2017 17.78 17.78 17.78 0 -0.04(-0.24%)
Jan 25, 2017 17.82 17.82 17.82 17.82 2,700 +0.21(+1.20%)
Jan 17, 2017 17.61 17.61 17.61 0 +0.20(+1.15%)
Jan 11, 2017 17.41 17.41 17.41 0 +0.52(+3.08%)
Dec 30, 2016 16.89 16.89 16.89 0 -0.01(-0.05%)
Dec 29, 2016 16.90 16.90 16.90 16.90 880 -0.07(-0.41%)
Dec 19, 2016 16.97 16.97 16.97 0 -0.03(-0.17%)
Dec 07, 2016 17.00 17.00 17.00 0 +0.36(+2.14%)
Nov 30, 2016 16.64 16.64 16.64 0 +0.47(+2.93%)
Nov 09, 2016 16.17 16.17 16.17 0 +0.05(+0.32%)
Nov 03, 2016 16.12 16.12 16.12 0 -0.41(-2.48%)
Oct 03, 2016 16.52 16.52 16.52 16.52 0 +0.00(+0.00%)
Sep 30, 2016 16.52 16.52 16.52 0 +0.30(+1.86%)
Sep 29, 2016 16.22 16.22 16.22 16.22 0 +0.00(+0.00%)
Sep 28, 2016 16.23 16.23 16.22 16.22 1,000 +0.02(+0.11%)
Sep 27, 2016 16.21 16.21 16.21 16.21 0 +0.00(+0.00%)
Sep 26, 2016 16.21 16.21 16.21 16.21 620 +0.13(+0.82%)
Sep 20, 2016 16.07 16.07 16.07 0 -0.64(-3.81%)
Sep 07, 2016 16.71 16.71 16.71 0 -0.07(-0.40%)
Sep 06, 2016 16.78 16.78 16.78 16.78 300 +0.73(+4.55%)
Jul 05, 2016 16.05 16.05 16.05 16.05 1,045 +0.51(+3.29%)
Jun 27, 2016 15.54 15.54 15.54 0 -0.36(-2.24%)
Jun 14, 2016 15.89 15.89 15.89 0 -0.28(-1.71%)
Jun 13, 2016 16.17 16.17 16.17 16.17 415 -0.22(-1.34%)
Jun 06, 2016 16.39 16.39 16.39 0 +0.79(+5.08%)
May 20, 2016 15.59 15.59 15.59 0 -0.12(-0.79%)
May 16, 2016 15.72 15.72 15.72 0 +0.02(+0.11%)
May 13, 2016 15.70 15.70 15.70 15.70 1,000 +0.01(+0.09%)
May 10, 2016 15.69 15.69 15.69 0 +0.29(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.