Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ishares S&P/Tsx 60 Index ETF [Canada] (OP: IUTSF )

24.18 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2015		18.55	18.55	18.55	0	+0.75(+4.21%)
Apr 09, 2015		17.80	17.80	17.80	0	+0.66(+3.82%)
Mar 19, 2015		17.15	17.15	17.15	0	-0.36(-2.05%)
Mar 18, 2015	17.06	17.51	17.06	17.51	1,085	-0.41(-2.31%)
Mar 05, 2015		17.92	17.92	17.92	0	-0.11(-0.59%)
Feb 25, 2015	18.03	18.03	18.03	18.03	1,016	-0.05(-0.26%)
Feb 13, 2015		18.07	18.07	18.07	0	+0.20(+1.14%)
Feb 09, 2015		17.87	17.87	17.87	4	+0.72(+4.20%)
Jan 14, 2015		17.15	17.15	17.15	0	-0.33(-1.87%)
Jan 12, 2015		17.48	17.48	17.48	1	+5.81(+49.82%)
Jan 07, 2015		11.66	11.66	11.66	0	-6.88(-37.08%)
Dec 23, 2014		18.54	18.54	18.54	0	+0.68(+3.78%)
Dec 17, 2014		17.86	17.86	17.86	0	+0.19(+1.05%)
Dec 12, 2014		17.68	17.68	17.68	0	-0.31(-1.72%)
Dec 11, 2014	17.99	17.99	17.99	17.99	2,400	-0.68(-3.63%)
Dec 05, 2014		18.66	18.66	18.66	0	-1.06(-5.38%)
Nov 21, 2014		19.72	19.72	19.72	0	+0.29(+1.51%)
Nov 18, 2014		19.43	19.43	19.43	0	+0.18(+0.91%)
Nov 14, 2014		19.25	19.25	19.25	0	+0.52(+2.79%)
Nov 05, 2014		18.73	18.73	18.73	0	-0.08(-0.43%)
Oct 27, 2014		18.81	18.81	18.81	0	-0.01(-0.06%)
Oct 24, 2014	18.83	18.83	18.83	18.83	536	+0.69(+3.80%)
Oct 16, 2014				18.14	117	+0.50(+2.81%)
Oct 15, 2014	17.65	17.65	17.64	17.64	342	-1.48(-7.72%)
Oct 07, 2014		19.12	19.12	19.12	0	-0.15(-0.77%)
Oct 06, 2014	19.27	19.27	19.27	19.27	300	-0.21(-1.09%)
Sep 29, 2014		19.48	19.48	19.48	0	-1.01(-4.94%)
Sep 17, 2014		20.49	20.49	20.49	0	+0.01(+0.06%)
Sep 11, 2014		20.48	20.48	20.48	0	-0.41(-1.97%)
Sep 03, 2014		20.89	20.89	20.89	0	+0.34(+1.63%)
Aug 22, 2014		20.55	20.55	20.55	0	+0.29(+1.45%)
Aug 01, 2014		20.26	20.26	20.26	50	-0.28(-1.36%)
Jul 31, 2014	20.54	20.54	20.54	20.54	400	-0.00(-0.00%)
Jul 02, 2014		20.54	20.54	20.54	0	+0.14(+0.68%)
Jun 30, 2014		20.40	20.40	20.40	0	+0.36(+1.80%)
Jun 25, 2014		20.04	20.04	20.04	0	-0.14(-0.70%)
Jun 24, 2014	20.18	20.18	20.18	20.18	1,550	+0.95(+4.96%)
May 20, 2014		19.23	19.23	19.23	0	-0.19(-0.96%)
May 14, 2014		19.42	19.42	19.42	0	+0.12(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ishares S&P/Tsx 60 Index ETF [Canada] (OP: IUTSF )

Historical Prices