Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dac Technologies Group International Inc (OP: DAAT )

0.0100 UNCHANGED
Last Price Updated: 2:44 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 15, 2022 0.1000 0 +0.00(+0.00%)
Feb 09, 2022 0.1000 0 -0.20(-66.67%)
Jan 19, 2022 0.3000 0 +0.20(+200.00%)
Jan 11, 2022 0.1000 0 +0.00(+0.00%)
Jan 04, 2022 0.1000 0.1000 0.1000 0 -0.08(-45.95%)
Sep 13, 2021 0.1850 0.1850 0.1850 0 +0.01(+8.82%)
Sep 07, 2021 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
Aug 27, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 26, 2021 0.1801 0.2000 0.1601 0.2000 11,450 +0.04(+25.31%)
Aug 19, 2021 0.1596 0.1596 0.1596 0 +0.00(+2.90%)
Aug 18, 2021 0.2000 0.2000 0.1551 0.1551 617 -0.03(-16.16%)
Aug 16, 2021 0.1850 0.1850 0.1850 0 +0.03(+19.28%)
Aug 11, 2021 0.1551 0.1551 0.1551 0 +0.00(+1.64%)
Aug 06, 2021 0.1526 0.1526 0.1526 0 -0.05(-23.70%)
Aug 05, 2021 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
Aug 04, 2021 0.2000 0.2000 0.2000 0.2000 251 -0.05(-19.97%)
Aug 03, 2021 0.2499 0.2499 0.2499 0.2499 300 +0.10(+64.41%)
Jul 23, 2021 0.1520 0.1520 0.1520 0 -0.05(-24.04%)
Jul 22, 2021 0.2355 0.2355 0.2000 0.2001 26,000 -0.06(-23.63%)
Jul 14, 2021 0.2620 0.2620 0.2620 0 +0.00(+0.19%)
Jul 02, 2021 0.2615 0.2615 0.2615 0 -0.03(-10.08%)
Jun 22, 2021 0.2908 0.2908 0.2908 0 -0.01(-3.07%)
Jun 10, 2021 0.3000 0.3000 0.3000 0 +0.01(+3.16%)
Jun 08, 2021 0.2908 0.2908 0.2908 0 +0.03(+11.20%)
May 26, 2021 0.2615 0.2615 0.2615 0 +0.00(+0.58%)
May 24, 2021 0.2600 0.2600 0.2600 0 -0.00(-0.04%)
May 14, 2021 0.2601 0.2601 0.2601 0 +0.00(+0.00%)
May 11, 2021 0.2601 0.2601 0.2601 0 -0.06(-18.72%)
May 06, 2021 0.3200 0.3200 0.3200 25 +0.06(+22.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.