Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dac Technologies Group International Inc (OP: DAAT )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.2700 0.2700 0.2700 0 -0.03(-10.00%)
Apr 26, 2019 0.3000 0.3000 0.3000 0.3000 5,000 +0.07(+29.87%)
Mar 25, 2019 0.2310 0.2310 0.2310 0 +0.00(+0.00%)
Mar 06, 2019 0.2310 0.2310 0.2310 0 +0.00(+0.43%)
Feb 19, 2019 0.2300 0.2300 0.2300 0 -0.03(-11.54%)
Feb 11, 2019 0.2600 0.2600 0.2600 0 -0.02(-7.14%)
Jan 15, 2019 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 31, 2018 0.2800 0.2800 0.2800 0 +0.05(+21.74%)
Dec 28, 2018 0.2300 0.2300 0.2300 0.2300 1,000 -0.00(-2.13%)
Dec 21, 2018 0.2350 0.2350 0.2350 0 -0.02(-6.00%)
Dec 07, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 23, 2018 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Sep 21, 2018 0.2600 0.2600 0.2600 0 +0.04(+17.86%)
Sep 18, 2018 0.2206 0.2206 0.2206 0 +0.00(+0.00%)
Sep 17, 2018 0.2206 0.2206 0.2206 0.2206 400 -0.05(-18.30%)
Sep 14, 2018 0.2700 0.2700 0.2700 0.2700 5,500 -0.08(-22.84%)
Sep 13, 2018 0.3499 0.3499 0.3499 0.3499 150 +0.13(+58.90%)
Aug 29, 2018 0.2202 0.2202 0.2202 0 +0.00(+0.00%)
Aug 27, 2018 0.2202 0.2202 0.2202 0 +0.00(+0.00%)
Aug 14, 2018 0.2202 0.2202 0.2202 0 -0.08(-26.60%)
Aug 10, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 02, 2018 0.3000 0.3000 0.3000 0 -0.08(-21.45%)
Jul 31, 2018 0.3819 0.3819 0.3819 0 +0.17(+77.05%)
Jul 27, 2018 0.2157 0.2157 0.2157 0 +0.00(+0.00%)
Jul 16, 2018 0.2157 0.2157 0.2157 0 +0.00(+0.00%)
Jun 21, 2018 0.2157 0.2157 0.2157 0 +0.00(+0.00%)
Jun 12, 2018 0.2157 0.2157 0.2157 0 -0.18(-46.08%)
May 24, 2018 0.4000 0.4000 0.4000 50 +0.00(+0.00%)
May 23, 2018 0.4000 0.4000 0.4000 0.4000 100 +0.18(+85.44%)
May 21, 2018 0.2157 0.2157 0.2157 0 +0.00(+0.00%)
May 10, 2018 0.2157 0.2157 0.2157 0 -0.04(-15.74%)
May 09, 2018 0.2560 0.2560 0.2560 0.2560 3,000 -0.02(-8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.