Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lynas Corp (OP: LYSCF )

4.450 +0.090 (+2.06%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.270 4.320 4.200 4.200 79,100 -0.07(-1.69%)
Apr 29, 2021 4.100 4.272 4.100 4.272 70,260 +0.24(+6.00%)
Apr 28, 2021 4.070 4.080 3.930 4.030 225,440 -0.16(-3.82%)
Apr 27, 2021 4.339 4.339 4.160 4.190 135,077 -0.12(-2.78%)
Apr 26, 2021 4.420 4.420 4.150 4.310 161,903 +0.05(+1.17%)
Apr 23, 2021 4.110 4.280 4.110 4.260 155,600 +0.21(+5.19%)
Apr 22, 2021 4.200 4.210 4.050 4.050 342,719 -0.12(-2.88%)
Apr 21, 2021 4.160 4.190 4.000 4.170 537,029 -0.29(-6.40%)
Apr 20, 2021 4.660 4.660 4.410 4.455 322,679 -0.47(-9.63%)
Apr 19, 2021 4.810 5.100 4.810 4.930 221,178 +0.17(+3.46%)
Apr 16, 2021 4.940 4.940 4.650 4.765 87,300 -0.05(-0.96%)
Apr 15, 2021 4.990 4.990 4.690 4.811 207,374 +0.02(+0.33%)
Apr 14, 2021 4.800 4.830 4.700 4.795 75,110 +0.04(+0.95%)
Apr 13, 2021 4.600 4.810 4.600 4.750 88,254 +0.00(+0.00%)
Apr 12, 2021 4.930 4.930 4.650 4.750 133,236 -0.10(-2.06%)
Apr 09, 2021 4.930 4.930 4.750 4.850 81,400 -0.12(-2.51%)
Apr 08, 2021 4.950 4.980 4.888 4.975 152,831 +0.09(+1.95%)
Apr 07, 2021 4.740 4.940 4.740 4.880 161,135 +0.09(+1.88%)
Apr 06, 2021 4.862 4.880 4.790 4.790 140,731 -0.01(-0.22%)
Apr 05, 2021 4.560 4.810 4.560 4.801 221,413 +0.10(+2.14%)
Apr 01, 2021 4.700 4.790 4.590 4.700 98,600 -0.00(-0.11%)
Mar 31, 2021 4.510 4.720 4.510 4.705 118,479 +0.04(+0.97%)
Mar 30, 2021 4.770 4.770 4.565 4.660 106,109 +0.08(+1.75%)
Mar 29, 2021 4.590 4.630 4.400 4.580 131,193 +0.10(+2.23%)
Mar 26, 2021 4.330 4.560 4.330 4.480 199,700 +0.24(+5.66%)
Mar 25, 2021 4.130 4.240 4.130 4.240 182,769 +0.07(+1.68%)
Mar 24, 2021 4.349 4.350 4.170 4.170 910,882 -0.53(-11.28%)
Mar 23, 2021 4.940 4.940 4.680 4.700 236,915 -0.28(-5.62%)
Mar 22, 2021 4.850 5.025 4.850 4.980 210,706 +0.15(+3.11%)
Mar 19, 2021 4.820 4.890 4.790 4.830 144,500 +0.01(+0.21%)
Mar 18, 2021 4.790 4.950 4.790 4.820 194,489 -0.06(-1.33%)
Mar 17, 2021 4.735 5.000 4.735 4.885 204,178 -0.04(-0.71%)
Mar 16, 2021 5.050 5.050 4.750 4.920 328,708 -0.05(-1.01%)
Mar 15, 2021 5.000 5.040 4.900 4.970 583,720 -0.12(-2.36%)
Mar 12, 2021 5.100 5.130 4.800 5.090 575,400 +0.32(+6.71%)
Mar 11, 2021 4.870 4.870 4.550 4.770 291,726 +0.17(+3.70%)
Mar 10, 2021 4.750 4.750 4.510 4.600 193,902 -0.13(-2.75%)
Mar 09, 2021 4.450 4.820 4.450 4.730 339,787 +0.18(+3.96%)
Mar 08, 2021 4.730 4.730 4.530 4.550 415,108 -0.11(-2.36%)
Mar 05, 2021 4.710 4.740 4.450 4.660 744,400 -0.11(-2.31%)
Mar 04, 2021 5.230 5.230 4.720 4.770 807,023 -0.45(-8.62%)
Mar 03, 2021 5.020 5.310 5.020 5.220 908,323 +0.27(+5.45%)
Mar 02, 2021 5.080 5.080 4.720 4.950 397,389 +0.11(+2.27%)
Mar 01, 2021 4.745 4.840 4.666 4.840 460,087 +0.16(+3.42%)
Feb 26, 2021 4.470 4.740 4.470 4.680 694,000 +0.23(+5.29%)
Feb 25, 2021 4.640 4.650 4.360 4.445 621,249 -0.29(-6.03%)
Feb 24, 2021 4.650 4.750 4.550 4.730 625,811 +0.10(+2.08%)
Feb 23, 2021 4.755 4.770 4.270 4.633 971,857 -0.42(-8.25%)
Feb 22, 2021 4.900 5.080 4.700 5.050 695,819 +0.28(+5.87%)
Feb 19, 2021 4.650 4.790 4.525 4.770 532,000 +0.07(+1.49%)
Feb 18, 2021 4.850 4.890 4.570 4.700 1,191,583 -0.21(-4.28%)
Feb 17, 2021 4.750 4.910 4.540 4.910 1,223,263 +0.52(+11.85%)
Feb 16, 2021 4.276 4.440 4.145 4.390 1,699,588 +0.41(+10.30%)
Feb 12, 2021 4.020 4.020 3.900 3.980 154,900 +0.02(+0.63%)
Feb 11, 2021 3.950 4.020 3.900 3.955 178,710 -0.04(-1.12%)
Feb 10, 2021 4.130 4.130 3.920 4.000 341,436 -0.11(-2.68%)
Feb 09, 2021 4.190 4.190 4.010 4.110 400,532 -0.13(-3.07%)
Feb 08, 2021 3.860 4.280 3.860 4.240 644,668 +0.43(+11.29%)
Feb 05, 2021 3.840 3.875 3.750 3.810 367,400 -0.02(-0.50%)
Feb 04, 2021 3.920 3.930 3.800 3.829 295,055 -0.13(-3.19%)
Feb 03, 2021 3.930 3.960 3.880 3.955 621,236 +0.06(+1.41%)
Feb 02, 2021 3.910 3.910 3.755 3.900 368,939 -0.07(-1.76%)
Feb 01, 2021 3.810 4.130 3.600 3.970 604,256 +0.31(+8.53%)
Jan 29, 2021 3.830 3.830 3.600 3.658 421,500 -0.25(-6.45%)
Jan 28, 2021 3.840 3.920 3.650 3.910 435,692 -0.14(-3.46%)
Jan 27, 2021 4.010 4.250 4.000 4.050 484,780 -0.24(-5.59%)
Jan 26, 2021 4.150 4.330 4.150 4.290 301,606 +0.05(+1.18%)
Jan 25, 2021 4.330 4.330 4.100 4.240 772,603 -0.18(-4.07%)
Jan 22, 2021 4.300 4.420 4.120 4.420 762,600 +0.59(+15.56%)
Jan 21, 2021 3.910 3.910 3.700 3.825 367,025 +0.20(+5.37%)
Jan 20, 2021 3.790 3.790 3.554 3.630 327,916 +0.07(+1.97%)
Jan 19, 2021 3.470 3.610 3.440 3.560 352,410 +0.24(+7.23%)
Jan 15, 2021 3.500 3.500 3.310 3.320 350,000 -0.08(-2.50%)
Jan 14, 2021 3.310 3.430 3.310 3.405 116,195 -0.01(-0.29%)
Jan 13, 2021 3.470 3.490 3.360 3.415 142,467 -0.04(-1.01%)
Jan 12, 2021 3.230 3.520 3.230 3.450 242,617 -0.05(-1.43%)
Jan 11, 2021 3.610 3.700 3.490 3.500 528,815 -0.21(-5.66%)
Jan 08, 2021 3.690 3.800 3.580 3.710 1,096,500 +0.06(+1.64%)
Jan 07, 2021 3.710 3.710 3.455 3.650 424,559 +0.21(+6.26%)
Jan 06, 2021 3.440 3.460 3.300 3.435 347,613 +0.04(+1.18%)
Jan 05, 2021 3.370 3.400 3.230 3.395 353,293 +0.19(+5.93%)
Jan 04, 2021 3.100 3.370 3.100 3.205 220,911 +0.14(+4.40%)
Dec 31, 2020 3.070 3.070 3.070 242,910 +0.07(+2.33%)
Dec 30, 2020 2.980 3.000 2.980 3.000 242,910 +0.03(+1.01%)
Dec 29, 2020 2.950 3.050 2.950 2.970 306,078 -0.04(-1.33%)
Dec 28, 2020 3.030 3.030 2.925 3.010 383,969 +0.05(+1.86%)
Dec 24, 2020 2.940 3.030 2.870 2.955 92,100 +0.08(+2.60%)
Dec 23, 2020 2.990 2.990 2.880 2.880 203,513 -0.04(-1.37%)
Dec 22, 2020 2.810 2.990 2.810 2.920 305,193 -0.08(-2.67%)
Dec 21, 2020 3.000 3.000 2.840 3.000 307,699 +0.00(+0.17%)
Dec 18, 2020 3.000 3.030 2.950 2.995 171,000 +0.00(+0.17%)
Dec 17, 2020 2.940 2.990 2.880 2.990 315,912 +0.11(+3.82%)
Dec 16, 2020 2.790 2.880 2.770 2.880 306,549 +0.07(+2.49%)
Dec 15, 2020 2.790 2.870 2.790 2.810 253,657 -0.01(-0.50%)
Dec 14, 2020 2.900 2.900 2.780 2.824 388,421 -0.03(-0.91%)
Dec 11, 2020 2.990 2.990 2.830 2.850 377,800 -0.15(-5.00%)
Dec 10, 2020 3.054 3.080 2.975 3.000 376,590 -0.13(-4.15%)
Dec 09, 2020 3.290 3.290 3.120 3.130 532,414 -0.04(-1.42%)
Dec 08, 2020 3.210 3.210 3.145 3.175 426,592 +0.11(+3.76%)
Dec 07, 2020 3.090 3.150 3.030 3.060 403,634 +0.06(+2.00%)
Dec 04, 2020 3.020 3.050 2.985 3.000 324,000 +0.00(+0.00%)
Dec 03, 2020 2.980 3.020 2.900 3.000 378,200 +0.10(+3.63%)
Dec 02, 2020 2.980 2.980 2.830 2.895 391,826 +0.10(+3.76%)
Dec 01, 2020 2.830 2.880 2.750 2.790 350,012 -0.09(-3.12%)
Nov 30, 2020 2.880 2.930 2.810 2.880 461,103 +0.09(+3.23%)
Nov 27, 2020 2.640 2.850 2.640 2.790 246,200 +0.11(+4.10%)
Nov 25, 2020 2.700 2.700 2.640 2.680 193,500 -0.01(-0.37%)
Nov 24, 2020 2.710 2.720 2.665 2.690 313,878 -0.04(-1.47%)
Nov 23, 2020 2.700 2.750 2.550 2.730 464,745 +0.25(+10.08%)
Nov 20, 2020 2.540 2.540 2.470 2.480 419,900 -0.04(-1.51%)
Nov 19, 2020 2.500 2.540 2.485 2.518 140,363 +0.00(+0.20%)
Nov 18, 2020 2.570 2.610 2.510 2.513 239,832 -0.01(-0.28%)
Nov 17, 2020 2.550 2.550 2.450 2.520 214,436 +0.04(+1.61%)
Nov 16, 2020 2.510 2.510 2.450 2.480 122,098 +0.07(+2.90%)
Nov 13, 2020 2.380 2.438 2.353 2.410 134,000 +0.05(+2.12%)
Nov 12, 2020 2.370 2.430 2.310 2.360 419,735 +0.06(+2.83%)
Nov 11, 2020 2.280 2.340 2.270 2.295 107,019 -0.03(-1.29%)
Nov 10, 2020 2.300 2.350 2.300 2.325 70,027 -0.08(-3.53%)
Nov 09, 2020 2.350 2.490 2.350 2.410 230,584 +0.18(+8.07%)
Nov 06, 2020 2.220 2.250 2.155 2.230 247,800 +0.06(+2.76%)
Nov 05, 2020 2.125 2.180 2.100 2.170 164,380 +0.02(+0.93%)
Nov 04, 2020 2.134 2.150 2.110 2.150 233,977 +0.06(+2.87%)
Nov 03, 2020 2.150 2.150 2.050 2.090 67,948 +0.08(+3.98%)
Nov 02, 2020 1.960 2.070 1.960 2.010 104,377 +0.02(+1.01%)
Oct 30, 2020 1.960 2.010 1.960 1.990 82,000 -0.01(-0.50%)
Oct 29, 2020 1.920 2.020 1.920 2.000 77,984 +0.06(+3.09%)
Oct 28, 2020 1.940 2.000 1.910 1.940 153,583 -0.06(-3.19%)
Oct 27, 2020 2.050 2.050 2.000 2.004 120,555 -0.09(-4.11%)
Oct 26, 2020 2.070 2.130 2.070 2.090 190,132 +0.02(+0.97%)
Oct 23, 2020 2.100 2.100 2.020 2.070 43,500 +0.02(+0.98%)
Oct 22, 2020 2.040 2.100 2.030 2.050 211,177 -0.06(-2.84%)
Oct 21, 2020 2.100 2.150 2.050 2.110 214,633 +0.08(+4.20%)
Oct 20, 2020 2.050 2.050 2.010 2.025 160,525 +0.00(+0.00%)
Oct 19, 2020 1.968 2.030 1.960 2.025 193,143 +0.11(+5.74%)
Oct 16, 2020 1.950 1.950 1.890 1.915 53,800 +0.03(+1.32%)
Oct 15, 2020 1.930 1.930 1.870 1.890 156,786 -0.04(-2.07%)
Oct 14, 2020 1.900 2.000 1.900 1.930 56,512 +0.00(+0.00%)
Oct 13, 2020 1.955 1.960 1.910 1.930 99,396 -0.04(-2.03%)
Oct 12, 2020 2.000 2.000 1.925 1.970 130,312 +0.03(+1.55%)
Oct 09, 2020 1.980 1.980 1.930 1.940 200,400 +0.00(+0.00%)
Oct 08, 2020 1.990 1.990 1.870 1.940 190,830 +0.02(+1.04%)
Oct 07, 2020 1.810 1.920 1.810 1.920 276,002 +0.05(+2.67%)
Oct 06, 2020 1.890 1.890 1.840 1.870 223,736 +0.03(+1.69%)
Oct 05, 2020 1.840 1.843 1.750 1.839 410,330 +0.08(+4.49%)
Oct 02, 2020 1.790 1.790 1.690 1.760 260,300 -0.01(-0.40%)
Oct 01, 2020 1.770 1.770 1.720 1.767 182,365 +0.09(+5.37%)
Sep 30, 2020 1.650 1.700 1.650 1.677 56,185 -0.01(-0.77%)
Sep 29, 2020 1.730 1.730 1.680 1.690 173,237 -0.01(-0.59%)
Sep 28, 2020 1.650 1.710 1.650 1.700 82,705 +0.05(+3.03%)
Sep 25, 2020 1.670 1.670 1.650 1.650 30,400 -0.03(-1.79%)
Sep 24, 2020 1.700 1.700 1.650 1.680 74,281 -0.05(-2.89%)
Sep 23, 2020 1.778 1.800 1.714 1.730 50,766 -0.04(-2.26%)
Sep 22, 2020 1.840 1.840 1.760 1.770 43,968 +0.03(+1.72%)
Sep 21, 2020 1.710 1.830 1.710 1.740 117,291 -0.09(-4.92%)
Sep 18, 2020 1.880 1.880 1.820 1.830 63,200 +0.05(+2.87%)
Sep 17, 2020 1.800 1.800 1.750 1.779 60,337 -0.05(-2.79%)
Sep 16, 2020 1.910 1.910 1.830 1.830 125,223 +0.00(+0.00%)
Sep 15, 2020 1.835 1.840 1.800 1.830 76,237 +0.09(+5.17%)
Sep 14, 2020 1.700 1.750 1.700 1.740 55,017 +0.00(+0.00%)
Sep 11, 2020 1.790 1.790 1.730 1.740 59,400 +0.00(+0.00%)
Sep 10, 2020 1.800 1.800 1.700 1.740 60,808 -0.01(-0.57%)
Sep 09, 2020 1.780 1.780 1.700 1.750 72,820 +0.04(+2.64%)
Sep 08, 2020 1.750 1.800 1.700 1.705 60,175 -0.01(-0.87%)
Sep 04, 2020 1.715 1.750 1.705 1.720 129,300 +0.02(+1.18%)
Sep 03, 2020 1.800 1.800 1.700 1.700 167,700 -0.07(-4.23%)
Sep 02, 2020 1.830 1.830 1.750 1.775 127,456 +0.04(+2.60%)
Sep 01, 2020 1.775 1.800 1.730 1.730 65,975 -0.03(-1.68%)
Aug 31, 2020 1.750 1.800 1.750 1.760 66,199 -0.00(-0.02%)
Aug 28, 2020 1.740 1.760 1.730 1.760 34,900 +0.02(+1.15%)
Aug 27, 2020 1.750 1.750 1.700 1.740 65,054 +0.04(+2.35%)
Aug 26, 2020 1.750 1.750 1.690 1.700 126,737 -0.08(-4.49%)
Aug 25, 2020 1.790 1.815 1.780 1.780 42,269 +0.00(+0.00%)
Aug 24, 2020 1.800 1.825 1.750 1.780 76,106 +0.02(+1.14%)
Aug 21, 2020 1.830 1.830 1.750 1.760 66,200 -0.01(-0.56%)
Aug 20, 2020 1.740 1.800 1.740 1.770 45,662 -0.03(-1.67%)
Aug 19, 2020 1.760 1.860 1.760 1.800 295,599 -0.04(-2.17%)
Aug 14, 2020 1.840 1.840 1.840 0 +0.00(+0.00%)
Aug 13, 2020 1.835 1.850 1.820 1.840 113,971 +0.03(+1.66%)
Aug 12, 2020 1.810 1.850 1.790 1.810 89,278 -0.01(-0.55%)
Aug 11, 2020 1.810 1.870 1.800 1.820 129,578 -0.02(-1.36%)
Aug 10, 2020 1.740 1.870 1.740 1.845 281,200 +0.06(+3.26%)
Aug 07, 2020 1.790 1.810 1.780 1.787 143,200 -0.01(-0.73%)
Aug 06, 2020 1.800 1.800 1.775 1.800 103,277 +0.02(+0.84%)
Aug 05, 2020 1.790 1.800 1.780 1.785 285,432 -0.01(-0.28%)
Aug 04, 2020 1.780 1.790 1.755 1.790 511,354 +0.02(+1.13%)
Aug 03, 2020 1.650 1.770 1.570 1.770 283,898 +0.15(+9.26%)
Jul 31, 2020 1.640 1.640 1.590 1.620 127,800 -0.01(-0.61%)
Jul 30, 2020 1.630 1.710 1.550 1.630 76,452 -0.05(-2.98%)
Jul 29, 2020 1.710 1.710 1.630 1.680 290,529 -0.04(-2.38%)
Jul 28, 2020 1.790 1.805 1.720 1.721 506,500 -0.07(-3.85%)
Jul 27, 2020 1.650 1.810 1.650 1.790 633,971 +0.26(+16.99%)
Jul 24, 2020 1.600 1.600 1.510 1.530 133,300 -0.01(-0.65%)
Jul 23, 2020 1.500 1.560 1.500 1.540 170,698 +0.04(+2.70%)
Jul 22, 2020 1.475 1.550 1.475 1.500 301,610 -0.01(-0.86%)
Jul 21, 2020 1.447 1.520 1.430 1.512 202,677 +0.08(+5.95%)
Jul 20, 2020 1.490 1.490 1.390 1.427 69,215 +0.03(+1.96%)
Jul 17, 2020 1.400 1.420 1.385 1.400 62,500 +0.00(+0.00%)
Jul 16, 2020 1.375 1.400 1.350 1.400 42,396 +0.03(+2.19%)
Jul 15, 2020 1.360 1.400 1.360 1.370 55,647 +0.03(+2.24%)
Jul 14, 2020 1.400 1.400 1.340 1.340 40,857 -0.03(-2.19%)
Jul 13, 2020 1.350 1.400 1.350 1.370 87,315 -0.01(-1.08%)
Jul 10, 2020 1.350 1.410 1.350 1.385 13,300 +0.01(+0.54%)
Jul 09, 2020 1.400 1.440 1.377 1.377 24,800 +0.00(+0.00%)
Jul 08, 2020 1.400 1.400 1.300 1.377 64,060 +0.01(+0.92%)
Jul 07, 2020 1.400 1.410 1.350 1.365 64,102 -0.04(-2.85%)
Jul 06, 2020 1.320 1.410 1.320 1.405 52,173 +0.07(+5.64%)
Jul 02, 2020 1.350 1.375 1.300 1.330 32,700 -0.02(-1.48%)
Jul 01, 2020 1.290 1.350 1.290 1.350 74,087 +0.03(+2.27%)
Jun 30, 2020 1.250 1.350 1.250 1.320 85,976 +0.05(+3.61%)
Jun 29, 2020 1.350 1.350 1.195 1.274 89,761 -0.02(-1.81%)
Jun 26, 2020 1.350 1.350 1.290 1.298 14,700 -0.02(-1.70%)
Jun 25, 2020 1.340 1.340 1.290 1.320 32,181 -0.02(-1.49%)
Jun 24, 2020 1.380 1.380 1.310 1.340 84,488 -0.05(-3.60%)
Jun 23, 2020 1.400 1.430 1.380 1.390 48,381 +0.06(+4.51%)
Jun 22, 2020 1.330 1.360 1.310 1.330 19,206 +0.02(+1.53%)
Jun 19, 2020 1.330 1.360 1.310 1.310 70,500 -0.02(-1.50%)
Jun 18, 2020 1.250 1.350 1.250 1.330 89,622 -0.01(-0.75%)
Jun 17, 2020 1.400 1.400 1.320 1.340 46,236 +0.00(+0.01%)
Jun 16, 2020 1.310 1.436 1.310 1.340 106,407 +0.05(+3.87%)
Jun 15, 2020 1.300 1.300 1.235 1.290 62,936 -0.02(-1.90%)
Jun 12, 2020 1.330 1.350 1.290 1.315 94,100 +0.01(+1.15%)
Jun 11, 2020 1.430 1.440 1.300 1.300 165,097 -0.14(-9.73%)
Jun 10, 2020 1.475 1.490 1.440 1.440 25,805 -0.05(-3.35%)
Jun 09, 2020 1.450 1.500 1.450 1.490 27,509 -0.01(-0.67%)
Jun 08, 2020 1.400 1.570 1.400 1.500 118,531 -0.01(-0.66%)
Jun 05, 2020 1.570 1.570 1.470 1.510 70,400 +0.03(+2.03%)
Jun 04, 2020 1.490 1.490 1.440 1.480 81,527 +0.04(+2.78%)
Jun 03, 2020 1.410 1.510 1.360 1.440 59,204 +0.04(+2.85%)
Jun 02, 2020 1.460 1.480 1.400 1.400 87,583 -0.06(-4.10%)
Jun 01, 2020 1.490 1.490 1.400 1.460 104,103 +0.05(+3.55%)
May 29, 2020 1.440 1.440 1.370 1.410 70,800 -0.02(-1.05%)
May 28, 2020 1.370 1.430 1.370 1.425 50,759 +0.04(+2.52%)
May 27, 2020 1.330 1.460 1.330 1.390 145,694 -0.01(-0.71%)
May 26, 2020 1.450 1.450 1.370 1.400 164,555 +0.02(+1.45%)
May 22, 2020 1.340 1.460 1.340 1.380 461,300 +0.02(+1.47%)
May 21, 2020 1.390 1.390 1.290 1.360 219,654 +0.09(+6.67%)
May 20, 2020 1.209 1.290 1.209 1.275 105,720 +0.06(+5.37%)
May 19, 2020 1.265 1.280 1.210 1.210 104,188 -0.01(-0.82%)
May 18, 2020 1.270 1.270 1.200 1.220 118,491 +0.07(+6.09%)
May 15, 2020 1.110 1.150 1.100 1.150 96,400 +0.03(+2.68%)
May 14, 2020 1.129 1.130 1.100 1.120 69,596 -0.03(-2.61%)
May 13, 2020 1.200 1.200 1.120 1.150 249,407 -0.01(-0.86%)
May 12, 2020 1.180 1.190 1.150 1.160 37,210 -0.02(-1.69%)
May 11, 2020 1.100 1.240 1.100 1.180 47,742 +0.03(+2.61%)
May 08, 2020 1.135 1.180 1.120 1.150 26,400 +0.00(+0.00%)
May 07, 2020 1.220 1.220 1.120 1.150 73,049 -0.03(-2.54%)
May 06, 2020 1.200 1.200 1.160 1.180 95,918 +0.02(+2.16%)
May 05, 2020 1.150 1.160 1.125 1.155 117,615 +0.06(+5.96%)
May 04, 2020 1.160 1.160 1.090 1.090 82,324 -0.01(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.