Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M Line Holdings Inc (OP: MLHC )

N/A UNCHANGED
Last Price Updated: 12:53 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0001 0.0001 0.0001 0.0001 15,000 +0.00(+0.00%)
Apr 29, 2020 0.0001 0.0001 0.0001 0.0001 15,000 +0.00(+0.00%)
Apr 22, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 21, 2020 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Apr 17, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 14, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 07, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 31, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 24, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 20, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 19, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Mar 18, 2020 0.0001 0.0001 0.0001 0.0001 69,700 +0.00(+0.00%)
Mar 17, 2020 0.0001 0.0001 0.0001 0.0001 750,000 +0.00(+0.00%)
Mar 13, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 06, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 05, 2020 0.0001 0.0001 0.0001 0.0001 955,000 +0.00(+0.00%)
Mar 02, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 27, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 26, 2020 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Feb 24, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 20, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 19, 2020 0.0001 0.0001 0.0001 0.0001 304,000 +0.00(+0.00%)
Feb 14, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 13, 2020 0.0001 0.0001 0.0001 0.0001 1,300,000 +0.00(+0.00%)
Feb 10, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 07, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Feb 06, 2020 0.0001 0.0001 0.0001 0.0001 1,020,000 +0.00(+0.00%)
Feb 04, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 03, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Jan 31, 2020 0.0001 0.0001 0.0001 0.0001 60,000 +0.00(+0.00%)
Jan 30, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jan 28, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 27, 2020 0.0001 0.0001 0.0001 0.0001 101,000 +0.00(+0.00%)
Jan 24, 2020 0.0001 0.0001 0.0001 0.0001 1,247,500 +0.00(+0.00%)
Jan 22, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 21, 2020 0.0001 0.0001 0.0001 0.0001 750,000 +0.00(+0.00%)
Jan 16, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 15, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jan 14, 2020 0.0001 0.0001 0.0001 0.0001 1,506,750 +0.00(+0.00%)
Jan 13, 2020 0.0001 0.0001 0.0001 0.0001 672,922 +0.00(+0.00%)
Jan 10, 2020 0.0001 0.0001 0.0001 0.0001 1,002,000 +0.00(+0.00%)
Jan 09, 2020 0.0001 0.0001 0.0001 0.0001 253,000 +0.00(+0.00%)
Jan 08, 2020 0.0001 0.0001 0.0001 0.0001 1,015,000 +0.00(+0.00%)
Jan 07, 2020 0.0001 0.0001 0.0001 0.0001 264,000 +0.00(+0.00%)
Jan 06, 2020 0.0001 0.0001 0.0001 0.0001 243,000 +0.00(+0.00%)
Jan 03, 2020 0.0001 0.0001 0.0001 0.0001 1,300,000 +0.00(+0.00%)
Jan 02, 2020 0.0001 0.0001 0.0001 0.0001 2,037,500 +0.00(+0.00%)
Dec 30, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 27, 2019 0.0001 0.0001 0.0001 0.0001 1,050,000 +0.00(+0.00%)
Dec 24, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 23, 2019 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Dec 20, 2019 0.0001 0.0001 0.0001 0.0001 2,100,000 +0.00(+0.00%)
Dec 19, 2019 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Dec 17, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 13, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 12, 2019 0.0001 0.0001 0.0001 0.0001 11,200,000 +0.00(+0.00%)
Dec 11, 2019 0.0001 0.0001 0.0001 0.0001 37,500 +0.00(+0.00%)
Dec 10, 2019 0.0001 0.0001 0.0001 0.0001 2,592,499 +0.00(+0.00%)
Dec 09, 2019 0.0001 0.0001 0.0001 0.0001 1,250,000 +0.00(+0.00%)
Dec 06, 2019 0.0001 0.0001 0.0001 0.0001 22,200,000 +0.00(+0.00%)
Dec 05, 2019 0.0001 0.0001 0.0001 0.0001 1,030,000 +0.00(+0.00%)
Dec 04, 2019 0.0001 0.0001 0.0001 0.0001 1,070,000 +0.00(+0.00%)
Dec 03, 2019 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Nov 29, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 27, 2019 0.0001 0.0001 0.0001 0.0001 1,137,500 +0.00(+0.00%)
Nov 26, 2019 0.0001 0.0001 0.0001 0.0001 4,750,000 +0.00(+0.00%)
Nov 25, 2019 0.0001 0.0001 0.0001 0.0001 8,750,000 +0.00(+0.00%)
Nov 21, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 20, 2019 0.0001 0.0001 0.0001 0.0001 10,728,798 +0.00(+0.00%)
Nov 18, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 14, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 13, 2019 0.0001 0.0001 0.0001 0.0001 3,200,000 +0.00(+0.00%)
Nov 08, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 06, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 05, 2019 0.0001 0.0001 0.0001 0.0001 150,000 +0.00(+0.00%)
Nov 04, 2019 0.0001 0.0001 0.0001 0.0001 6,539,433 +0.00(+0.00%)
Nov 01, 2019 0.0001 0.0001 0.0001 0.0001 11,000 +0.00(+0.00%)
Oct 31, 2019 0.0002 0.0002 0.0001 0.0001 22,763,620 +0.00(+0.00%)
Oct 30, 2019 0.0001 0.0001 0.0001 0.0001 17,199,998 +0.00(+0.00%)
Oct 29, 2019 0.0001 0.0002 0.0001 0.0001 31,189,996 +0.00(+0.00%)
Oct 28, 2019 0.0001 0.0001 0.0001 0.0001 8,194,991 +0.00(+0.00%)
Oct 25, 2019 0.0001 0.0002 0.0001 0.0001 11,019,900 +0.00(+0.00%)
Oct 24, 2019 0.0001 0.0001 0.0001 0.0001 62,764,900 +0.00(+0.00%)
Oct 23, 2019 0.0001 0.0001 0.0001 0.0001 19,418,332 +0.00(+0.00%)
Oct 22, 2019 0.0001 0.0002 0.0001 0.0001 17,112,212 +0.00(+0.00%)
Oct 21, 2019 0.0001 0.0002 0.0001 0.0001 32,892,716 -0.00(-50.00%)
Oct 18, 2019 0.0001 0.0002 0.0001 0.0002 33,267,200 +0.00(+0.00%)
Oct 17, 2019 0.0002 0.0002 0.0001 0.0002 2,121,700 +0.00(+0.00%)
Oct 16, 2019 0.0001 0.0002 0.0001 0.0002 5,925,000 +0.00(+100.00%)
Oct 15, 2019 0.0001 0.0001 0.0001 0.0001 51,563,024 +0.00(+0.00%)
Oct 14, 2019 0.0001 0.0001 0.0001 0.0001 7,631,939 -0.00(-50.00%)
Oct 11, 2019 0.0001 0.0002 0.0001 0.0002 24,679,200 +0.00(+0.00%)
Oct 10, 2019 0.0001 0.0002 0.0001 0.0002 64,618,476 +0.00(+100.00%)
Oct 09, 2019 0.0001 0.0002 0.0001 0.0001 103,652,968 +0.00(+0.00%)
Oct 08, 2019 0.0001 0.0001 0.0001 0.0001 11,928,737 +0.00(+0.00%)
Oct 07, 2019 0.0001 0.0001 0.0001 0.0001 8,882,998 +0.00(+0.00%)
Oct 04, 2019 0.0001 0.0001 0.0001 0.0001 14,700,000 +0.00(+0.00%)
Oct 03, 2019 0.0002 0.0002 0.0001 0.0001 13,944,422 +0.00(+0.00%)
Oct 02, 2019 0.0001 0.0002 0.0001 0.0001 37,204,120 +0.00(+0.00%)
Oct 01, 2019 0.0002 0.0002 0.0001 0.0001 26,782,288 +0.00(+0.00%)
Sep 30, 2019 0.0001 0.0002 0.0001 0.0001 72,807,576 +0.00(+0.00%)
Sep 27, 2019 0.0001 0.0001 0.0001 0.0001 66,015,800 +0.00(+0.00%)
Sep 26, 2019 0.0001 0.0001 0.0001 0.0001 203,725,968 +0.00(+0.00%)
Sep 25, 2019 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Sep 24, 2019 0.0001 0.0001 0.0001 0.0001 9,100,000 +0.00(+0.00%)
Sep 23, 2019 0.0001 0.0001 0.0001 0.0001 4,200,000 +0.00(+0.00%)
Sep 20, 2019 0.0001 0.0001 0.0001 0.0001 650,000 +0.00(+0.00%)
Sep 19, 2019 0.0001 0.0001 0.0001 0.0001 5,810,000 +0.00(+0.00%)
Sep 18, 2019 0.0001 0.0001 0.0001 0.0001 5,010,000 +0.00(+0.00%)
Sep 17, 2019 0.0001 0.0001 0.0001 0.0001 2,525,000 +0.00(+0.00%)
Sep 16, 2019 0.0001 0.0001 0.0001 0.0001 2,350,000 +0.00(+0.00%)
Sep 13, 2019 0.0001 0.0001 0.0001 0.0001 6,250,000 +0.00(+0.00%)
Sep 12, 2019 0.0001 0.0001 0.0001 0.0001 2,693,000 +0.00(+0.00%)
Sep 11, 2019 0.0001 0.0001 0.0001 0.0001 24,917,600 +0.00(+0.00%)
Sep 10, 2019 0.0001 0.0001 0.0001 0.0001 5,122,720 +0.00(+0.00%)
Sep 09, 2019 0.0001 0.0001 0.0001 0.0001 2,998,455 +0.00(+0.00%)
Sep 06, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Sep 05, 2019 0.0001 0.0001 0.0001 0.0001 4,500,000 +0.00(+0.00%)
Sep 04, 2019 0.0001 0.0001 0.0001 0.0001 4,550,792 +0.00(+0.00%)
Sep 03, 2019 0.0001 0.0001 0.0001 0.0001 7,000,000 +0.00(+0.00%)
Aug 30, 2019 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Aug 28, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 27, 2019 0.0001 0.0001 0.0001 0.0001 12,700,000 +0.00(+0.00%)
Aug 26, 2019 0.0001 0.0001 0.0001 0.0001 8,951,147 +0.00(+0.00%)
Aug 23, 2019 0.0001 0.0001 0.0001 0.0001 2,400,000 +0.00(+0.00%)
Aug 21, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 20, 2019 0.0001 0.0002 0.0001 0.0001 4,022,600 +0.00(+0.00%)
Aug 19, 2019 0.0001 0.0001 0.0001 0.0001 26,280,932 +0.00(+0.00%)
Aug 16, 2019 0.0001 0.0002 0.0001 0.0001 4,680,700 +0.00(+0.00%)
Aug 15, 2019 0.0001 0.0001 0.0001 0.0001 1,500,040 +0.00(+0.00%)
Aug 14, 2019 0.0001 0.0001 0.0001 0.0001 48,603,332 +0.00(+0.00%)
Aug 13, 2019 0.0001 0.0002 0.0001 0.0001 32,969,996 +0.00(+0.00%)
Aug 12, 2019 0.0001 0.0002 0.0001 0.0001 23,816,028 +0.00(+0.00%)
Aug 09, 2019 0.0001 0.0002 0.0001 0.0001 12,600,400 +0.00(+0.00%)
Aug 08, 2019 0.0001 0.0001 0.0001 0.0001 19,838,268 +0.00(+0.00%)
Aug 07, 2019 0.0001 0.0001 0.0001 0.0001 18,640,000 +0.00(+0.00%)
Aug 06, 2019 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Aug 05, 2019 0.0002 0.0002 0.0001 0.0001 12,599,887 +0.00(+0.00%)
Aug 02, 2019 0.0001 0.0001 0.0001 0.0001 51,650,000 +0.00(+0.00%)
Aug 01, 2019 0.0001 0.0001 0.0001 0.0001 21,905,692 +0.00(+0.00%)
Jul 31, 2019 0.0001 0.0002 0.0001 0.0001 27,377,500 -0.00(-50.00%)
Jul 30, 2019 0.0001 0.0002 0.0001 0.0002 206,726,848 +0.00(+0.00%)
Jul 29, 2019 0.0001 0.0002 0.0001 0.0002 129,339,072 +0.00(+0.00%)
Jul 26, 2019 0.0002 0.0002 0.0001 0.0002 93,987,600 +0.00(+100.00%)
Jul 25, 2019 0.0001 0.0002 0.0001 0.0001 62,749,900 +0.00(+0.00%)
Jul 24, 2019 0.0001 0.0001 0.0001 0.0001 45,377,740 +0.00(+0.00%)
Jul 23, 2019 0.0001 0.0001 0.0001 0.0001 33,312,572 +0.00(+0.00%)
Jul 19, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 17, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 16, 2019 0.0001 0.0001 0.0001 0.0001 210,000 +0.00(+0.00%)
Jul 15, 2019 0.0001 0.0001 0.0001 0.0001 1,199,306 +0.00(+0.00%)
Jul 12, 2019 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Jul 11, 2019 0.0001 0.0001 0.0001 0.0001 1,100,500 +0.00(+0.00%)
Jul 10, 2019 0.0001 0.0001 0.0001 0.0001 14,747,300 +0.00(+0.00%)
Jul 09, 2019 0.0001 0.0001 0.0001 0.0001 9,860,200 +0.00(+0.00%)
Jul 08, 2019 0.0001 0.0001 0.0001 0.0001 6,500,000 +0.00(+0.00%)
Jul 05, 2019 0.0001 0.0001 0.0001 0.0001 15,419,900 +0.00(+0.00%)
Jul 03, 2019 0.0002 0.0002 0.0001 0.0001 39,069,400 +0.00(+0.00%)
Jul 02, 2019 0.0001 0.0002 0.0001 0.0001 30,637,600 +0.00(+0.00%)
Jul 01, 2019 0.0001 0.0001 0.0001 0.0001 13,601,998 +0.00(+0.00%)
Jun 28, 2019 0.0001 0.0001 0.0001 0.0001 42,007,500 +0.00(+0.00%)
Jun 27, 2019 0.0002 0.0002 0.0001 0.0001 2,310,000 +0.00(+0.00%)
Jun 26, 2019 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Jun 25, 2019 0.0002 0.0002 0.0001 0.0001 22,628,056 +0.00(+0.00%)
Jun 24, 2019 0.0001 0.0001 0.0001 0.0001 116,682,152 +0.00(+0.00%)
Jun 21, 2019 0.0001 0.0002 0.0001 0.0001 31,048,200 +0.00(+0.00%)
Jun 20, 2019 0.0001 0.0002 0.0001 0.0001 2,685,004 +0.00(+0.00%)
Jun 19, 2019 0.0001 0.0001 0.0001 0.0001 2,975,001 +0.00(+0.00%)
Jun 18, 2019 0.0001 0.0001 0.0001 0.0001 26,474,136 +0.00(+0.00%)
Jun 17, 2019 0.0002 0.0002 0.0001 0.0001 14,642,941 +0.00(+0.00%)
Jun 14, 2019 0.0002 0.0002 0.0001 0.0001 25,703,502 +0.00(+0.00%)
Jun 13, 2019 0.0002 0.0002 0.0001 0.0001 25,276,092 +0.00(+0.00%)
Jun 12, 2019 0.0002 0.0002 0.0001 0.0001 19,252,012 +0.00(+0.00%)
Jun 11, 2019 0.0001 0.0001 0.0001 0.0001 20,734,300 +0.00(+0.00%)
Jun 10, 2019 0.0002 0.0002 0.0001 0.0001 6,371,605 +0.00(+0.00%)
Jun 07, 2019 0.0002 0.0002 0.0001 0.0001 11,437,500 +0.00(+0.00%)
Jun 06, 2019 0.0001 0.0001 0.0001 0.0001 17,661,666 +0.00(+0.00%)
Jun 05, 2019 0.0001 0.0002 0.0001 0.0001 6,060,608 +0.00(+0.00%)
Jun 04, 2019 0.0002 0.0002 0.0001 0.0001 8,897,999 -0.00(-50.00%)
Jun 03, 2019 0.0001 0.0002 0.0001 0.0002 83,953,328 +0.00(+100.00%)
May 31, 2019 0.0002 0.0002 0.0001 0.0001 24,765,300 -0.00(-50.00%)
May 30, 2019 0.0002 0.0002 0.0001 0.0002 55,697,836 +0.00(+0.00%)
May 29, 2019 0.0001 0.0002 0.0001 0.0002 396,355,744 +0.00(+100.00%)
May 28, 2019 0.0002 0.0002 0.0001 0.0001 2,577,478 +0.00(+0.00%)
May 24, 2019 0.0002 0.0002 0.0001 0.0001 17,277,900 -0.00(-50.00%)
May 23, 2019 0.0002 0.0002 0.0001 0.0002 10,967,998 +0.00(+0.00%)
May 22, 2019 0.0002 0.0002 0.0001 0.0002 16,249,222 +0.00(+100.00%)
May 21, 2019 0.0001 0.0002 0.0001 0.0001 55,568,000 +0.00(+0.00%)
May 20, 2019 0.0001 0.0002 0.0001 0.0001 13,674,239 -0.00(-50.00%)
May 17, 2019 0.0002 0.0002 0.0001 0.0002 3,994,900 +0.00(+100.00%)
May 16, 2019 0.0001 0.0002 0.0001 0.0001 12,675,000 +0.00(+0.00%)
May 15, 2019 0.0001 0.0001 0.0001 0.0001 5,513,639 +0.00(+0.00%)
May 14, 2019 0.0002 0.0002 0.0001 0.0001 899,639,104 -0.00(-50.00%)
May 13, 2019 0.0001 0.0002 0.0001 0.0002 8,509,026 +0.00(+0.00%)
May 10, 2019 0.0001 0.0002 0.0001 0.0002 409,950,016 +0.00(+0.00%)
May 09, 2019 0.0002 0.0002 0.0001 0.0002 7,288,000 +0.00(+0.00%)
May 08, 2019 0.0002 0.0002 0.0001 0.0002 6,270,299 +0.00(+100.00%)
May 07, 2019 0.0001 0.0002 0.0001 0.0001 9,163,037 -0.00(-50.00%)
May 06, 2019 0.0001 0.0002 0.0001 0.0002 4,202,099 +0.00(+0.00%)
May 03, 2019 0.0002 0.0002 0.0002 0.0002 4,040,200 +0.00(+0.00%)
May 02, 2019 0.0002 0.0002 0.0001 0.0002 4,989,999 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.