Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M Line Holdings Inc (OP: MLHC )

N/A UNCHANGED
Last Price Updated: 12:53 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0002 0.0002 0.0002 0.0002 7,000,000 -0.00(-33.33%)
Apr 26, 2017 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Apr 25, 2017 0.0003 0.0004 0.0003 0.0004 5,035,700 +0.00(+33.33%)
Apr 20, 2017 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Apr 19, 2017 0.0003 0.0004 0.0003 0.0004 2,510,000 +0.00(+33.33%)
Apr 18, 2017 0.0003 0.0003 0.0003 0.0003 1,702,376 +0.00(+0.00%)
Apr 17, 2017 0.0003 0.0003 0.0003 0.0003 4,000,000 +0.00(+0.00%)
Apr 11, 2017 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Apr 10, 2017 0.0002 0.0002 0.0002 0.0002 500,000 -0.00(-33.33%)
Apr 05, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 29, 2017 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Mar 28, 2017 0.0002 0.0002 0.0002 0.0002 3,000 -0.00(-33.33%)
Mar 17, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 16, 2017 0.0002 0.0003 0.0002 0.0003 1,600,000 +0.00(+50.00%)
Mar 15, 2017 0.0003 0.0003 0.0002 0.0002 55,000 -0.00(-33.33%)
Mar 14, 2017 0.0002 0.0003 0.0002 0.0003 3,010,000 +0.00(+0.00%)
Mar 08, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 01, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 28, 2017 0.0003 0.0003 0.0003 0.0003 100 +0.00(+0.00%)
Feb 27, 2017 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+50.00%)
Feb 22, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Feb 21, 2017 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+50.00%)
Feb 17, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 16, 2017 0.0002 0.0002 0.0002 0.0002 6,505,000 +0.00(+0.00%)
Feb 15, 2017 0.0002 0.0002 0.0002 0.0002 2,100 +0.00(+0.00%)
Feb 14, 2017 0.0002 0.0002 0.0002 0.0002 1,375,915 +0.00(+100.00%)
Feb 13, 2017 0.0001 0.0001 0.0001 0.0001 10,869 -0.00(-50.00%)
Feb 09, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 08, 2017 0.0001 0.0002 0.0001 0.0002 4,439,693 +0.00(+0.00%)
Feb 07, 2017 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Feb 06, 2017 0.0002 0.0002 0.0002 0.0002 251 +0.00(+0.00%)
Jan 25, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jan 17, 2017 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jan 13, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 12, 2017 0.0003 0.0003 0.0002 0.0002 26,800 +0.00(+0.00%)
Jan 11, 2017 0.0002 0.0002 0.0002 0.0002 200,000 -0.00(-33.33%)
Jan 03, 2017 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Dec 30, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 28, 2016 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Dec 27, 2016 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+50.00%)
Dec 23, 2016 0.0002 0.0002 0.0002 0 -0.00(-4.76%)
Dec 21, 2016 0.0002 0.0002 0.0002 0 +0.00(+5.00%)
Dec 20, 2016 0.0003 0.0003 0.0002 0.0002 786,789 -0.00(-33.33%)
Dec 19, 2016 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+50.00%)
Dec 16, 2016 0.0002 0.0002 0.0002 0.0002 510,000 +0.00(+100.00%)
Dec 15, 2016 0.0001 0.0001 0.0001 0.0001 2,600 -0.00(-50.00%)
Dec 12, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 07, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 05, 2016 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Nov 25, 2016 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Nov 23, 2016 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Nov 21, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 18, 2016 0.0003 0.0003 0.0003 0.0003 400,000 +0.00(+0.00%)
Nov 17, 2016 0.0002 0.0003 0.0002 0.0003 14,922,956 -0.00(-25.00%)
Nov 15, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 14, 2016 0.0003 0.0004 0.0003 0.0004 2,000,000 +0.00(+0.00%)
Nov 10, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 08, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 07, 2016 0.0003 0.0004 0.0003 0.0004 5,925,000 +0.00(+0.00%)
Nov 04, 2016 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+33.33%)
Nov 03, 2016 0.0002 0.0003 0.0002 0.0003 4,565,268 -0.00(-25.00%)
Nov 01, 2016 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Oct 31, 2016 0.0003 0.0003 0.0003 0.0003 1,020,000 -0.00(-0.33%)
Oct 28, 2016 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.33%)
Oct 27, 2016 0.0003 0.0003 0.0003 0.0003 25,000 -0.00(-25.00%)
Oct 25, 2016 0.0004 0.0004 0.0004 0 +0.00(+37.93%)
Oct 24, 2016 0.0003 0.0003 0.0003 0.0003 4,129,425 -0.00(-3.33%)
Oct 20, 2016 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Oct 19, 2016 0.0003 0.0004 0.0003 0.0004 7,200,000 +0.00(+33.33%)
Oct 18, 2016 0.0003 0.0003 0.0003 0.0003 500,000 -0.00(-25.00%)
Oct 14, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 12, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 11, 2016 0.0003 0.0004 0.0003 0.0004 1,050,000 +0.00(+0.00%)
Oct 07, 2016 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Oct 06, 2016 0.0003 0.0003 0.0003 0.0003 1,000,000 -0.00(-25.00%)
Oct 05, 2016 0.0003 0.0004 0.0002 0.0004 2,230,000 +0.00(+0.00%)
Oct 04, 2016 0.0003 0.0004 0.0003 0.0004 13,133,500 +0.00(+33.33%)
Oct 03, 2016 0.0002 0.0003 0.0002 0.0003 1,010,000 +0.00(+0.00%)
Sep 30, 2016 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 29, 2016 0.0004 0.0004 0.0003 0.0003 210,000 +0.00(+0.00%)
Sep 28, 2016 0.0003 0.0003 0.0003 0.0003 13,920,000 +0.00(+0.00%)
Sep 27, 2016 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 26, 2016 0.0002 0.0003 0.0002 0.0003 1,273,032 +0.00(+0.00%)
Sep 23, 2016 0.0002 0.0003 0.0002 0.0003 5,020,000 +0.00(+3.45%)
Sep 22, 2016 0.0002 0.0003 0.0002 0.0003 1,601,600 -0.00(-27.50%)
Sep 20, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 19, 2016 0.0003 0.0004 0.0003 0.0004 4,030,567 +0.00(+5.26%)
Sep 16, 2016 0.0002 0.0004 0.0002 0.0004 89,024,280 +0.00(+90.00%)
Sep 12, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 09, 2016 0.0002 0.0002 0.0002 0.0002 2,120,000 +0.00(+0.00%)
Aug 31, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Aug 30, 2016 0.0001 0.0001 0.0001 0.0001 2,000 -0.00(-50.00%)
Aug 26, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Aug 25, 2016 0.0001 0.0001 0.0001 0.0001 1,359,000 +0.00(+0.00%)
Aug 24, 2016 0.0001 0.0001 0.0001 0.0001 5,100,601 +0.00(+0.00%)
Aug 22, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Aug 11, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Aug 09, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 08, 2016 0.0001 0.0001 0.0001 0.0001 2,000,000 -0.00(-50.00%)
Aug 05, 2016 0.0001 0.0002 0.0001 0.0002 1,500,000 +0.00(+100.00%)
Aug 04, 2016 0.0001 0.0001 0.0001 0.0001 1,778 +0.00(+0.00%)
Aug 01, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 29, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jul 28, 2016 0.0001 0.0001 0.0001 0.0001 5,750 +0.00(+0.00%)
Jul 26, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 20, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 18, 2016 0.0001 0.0001 0.0001 0 -0.00(-33.33%)
Jul 15, 2016 0.0001 0.0001 0.0001 0.0001 500 +0.00(+50.00%)
Jul 08, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 05, 2016 0.0001 0.0001 0.0001 0.0001 2,700,000 +0.00(+0.00%)
Jun 30, 2016 0.0001 0.0001 0.0001 0 -0.00(-33.33%)
Jun 23, 2016 0.0001 0.0001 0.0001 0 +0.00(+50.00%)
Jun 22, 2016 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jun 21, 2016 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Jun 16, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 15, 2016 0.0001 0.0001 0.0001 0.0001 8,816,997 -0.00(-50.00%)
Jun 14, 2016 0.0001 0.0002 0.0001 0.0002 1,336,750 +0.00(+0.00%)
Jun 10, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jun 09, 2016 0.0001 0.0001 0.0001 0.0001 4,516,850 -0.00(-50.00%)
Jun 07, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 03, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
May 24, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 23, 2016 0.0002 0.0002 0.0001 0.0001 2,500,000 -0.00(-50.00%)
May 20, 2016 0.0002 0.0002 0.0002 0.0002 2,500,000 +0.00(+0.00%)
May 18, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
May 16, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 12, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 11, 2016 0.0001 0.0001 0.0001 0.0001 6,000,000 +0.00(+0.00%)
May 10, 2016 0.0001 0.0001 0.0001 0.0001 600 -0.00(-50.00%)
May 06, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
May 04, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.