Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M Line Holdings Inc (OP: MLHC )

0.0001 UNCHANGED
Last Price Updated: 12:53 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 27, 2016 0.0001 0.0001 0.0001 0.0001 23,480 -0.00(-33.33%)
Apr 26, 2016 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+50.00%)
Apr 19, 2016 0.0001 0.0001 0.0001 0 -0.00(-9.09%)
Apr 18, 2016 0.0001 0.0001 0.0001 0.0001 1,010,000 +0.00(+10.00%)
Apr 11, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 08, 2016 0.0001 0.0002 0.0001 0.0001 8,290,000 +0.00(+0.00%)
Apr 06, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 04, 2016 0.0001 0.0001 0.0001 0 -0.00(-33.33%)
Apr 01, 2016 0.0002 0.0002 0.0001 0.0001 101,950 +0.00(+50.00%)
Mar 31, 2016 0.0001 0.0001 0.0001 0.0001 1,601,000 +0.00(+0.00%)
Mar 30, 2016 0.0001 0.0001 0.0001 0.0001 32,400,000 +0.00(+0.00%)
Mar 28, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 24, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Mar 23, 2016 0.0001 0.0001 0.0001 0.0001 750 -0.00(-9.09%)
Mar 22, 2016 0.0002 0.0002 0.0001 0.0001 310,000 +0.00(+10.00%)
Mar 21, 2016 0.0001 0.0001 0.0001 0.0001 4,352,300 +0.00(+0.00%)
Mar 17, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 16, 2016 0.0001 0.0002 0.0001 0.0002 71,000,000 +0.00(+100.00%)
Mar 10, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 09, 2016 0.0001 0.0001 0.0001 0.0001 83,081,808 -0.00(-50.00%)
Mar 08, 2016 0.0001 0.0002 0.0001 0.0002 59,500,000 +0.00(+100.00%)
Mar 07, 2016 0.0002 0.0002 0.0001 0.0001 115,003,000 +0.00(+0.00%)
Mar 04, 2016 0.0001 0.0001 0.0001 0.0001 25,010,000 +0.00(+0.00%)
Mar 03, 2016 0.0001 0.0001 0.0001 0.0001 36,997,632 +0.00(+0.00%)
Mar 02, 2016 0.0001 0.0001 0.0001 0.0001 92,659,848 +0.00(+0.00%)
Mar 01, 2016 0.0002 0.0002 0.0001 0.0001 110,126,864 -0.00(-50.00%)
Feb 29, 2016 0.0002 0.0002 0.0002 0.0002 50,710,000 -0.00(-33.33%)
Feb 26, 2016 0.0002 0.0003 0.0002 0.0003 9,150,000 +0.00(+0.00%)
Feb 25, 2016 0.0002 0.0003 0.0002 0.0003 32,675,000 +0.00(+0.00%)
Feb 24, 2016 0.0003 0.0004 0.0003 0.0003 14,867,000 +0.00(+0.00%)
Feb 23, 2016 0.0003 0.0003 0.0003 0.0003 12,099,110 -0.00(-25.00%)
Feb 19, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 18, 2016 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+0.00%)
Feb 17, 2016 0.0004 0.0004 0.0003 0.0004 530,000 +0.00(+0.00%)
Feb 16, 2016 0.0003 0.0004 0.0002 0.0004 9,171,155 +0.00(+33.33%)
Feb 12, 2016 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Feb 11, 2016 0.0002 0.0003 0.0002 0.0002 52,275,200 +0.00(+0.00%)
Feb 10, 2016 0.0002 0.0002 0.0002 0.0002 43,005,296 +0.00(+0.00%)
Feb 08, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 05, 2016 0.0002 0.0002 0.0002 0.0002 13,300,000 +0.00(+0.00%)
Feb 04, 2016 0.0002 0.0002 0.0002 0.0002 41,602,500 +0.00(+0.00%)
Feb 03, 2016 0.0002 0.0002 0.0001 0.0002 210,000 +0.00(+0.00%)
Feb 01, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 29, 2016 0.0002 0.0002 0.0002 0.0002 85,910,008 +0.00(+0.00%)
Jan 28, 2016 0.0002 0.0002 0.0002 0.0002 76,360,000 -0.00(-33.33%)
Jan 27, 2016 0.0003 0.0003 0.0003 0.0003 4,201,085 +0.00(+0.00%)
Jan 26, 2016 0.0003 0.0003 0.0003 0.0003 2,000,000 +0.00(+0.00%)
Jan 22, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 21, 2016 0.0004 0.0004 0.0003 0.0003 987,424 +0.00(+0.00%)
Jan 20, 2016 0.0003 0.0003 0.0003 0.0003 2,250,076 +0.00(+0.00%)
Jan 19, 2016 0.0004 0.0004 0.0002 0.0003 3,260,000 -0.00(-25.00%)
Jan 15, 2016 0.0004 0.0004 0.0004 0 +0.00(+100.00%)
Jan 13, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 07, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 06, 2016 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Jan 04, 2016 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Dec 31, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 30, 2015 0.0002 0.0004 0.0002 0.0004 8,479,000 +0.00(+100.00%)
Dec 28, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 23, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 22, 2015 0.0003 0.0003 0.0002 0.0002 380,000 -0.00(-33.33%)
Dec 21, 2015 0.0003 0.0003 0.0003 0.0003 98,400 +0.00(+50.00%)
Dec 17, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 16, 2015 0.0002 0.0002 0.0002 0.0002 80,000 +0.00(+0.00%)
Dec 15, 2015 0.0002 0.0002 0.0002 0.0002 118,109,960 -0.00(-33.33%)
Dec 14, 2015 0.0003 0.0003 0.0003 0.0003 8,937,816 +0.00(+0.00%)
Dec 11, 2015 0.0003 0.0003 0.0003 0.0003 4,200,000 +0.00(+50.00%)
Dec 08, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 07, 2015 0.0003 0.0003 0.0002 0.0002 5,840,351 -0.00(-33.33%)
Dec 04, 2015 0.0002 0.0003 0.0002 0.0003 127,079,728 +0.00(+0.00%)
Dec 03, 2015 0.0003 0.0003 0.0003 0.0003 6,730,000 -0.00(-25.00%)
Nov 25, 2015 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Nov 20, 2015 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+0.00%)
Nov 19, 2015 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+0.00%)
Nov 18, 2015 0.0004 0.0005 0.0004 0.0005 2,142,479 +0.00(+25.00%)
Nov 17, 2015 0.0005 0.0005 0.0003 0.0004 806,400 -0.00(-27.27%)
Nov 13, 2015 0.0006 0.0006 0.0006 0 +0.00(+10.00%)
Nov 12, 2015 0.0003 0.0005 0.0003 0.0005 17,810,000 +0.00(+25.00%)
Nov 09, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 04, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 03, 2015 0.0004 0.0004 0.0004 0.0004 4,007,599 -0.00(-20.00%)
Nov 02, 2015 0.0005 0.0005 0.0005 0.0005 700,000 -0.00(-16.67%)
Oct 30, 2015 0.0005 0.0006 0.0005 0.0006 2,008,320 +0.00(+20.00%)
Oct 29, 2015 0.0005 0.0006 0.0005 0.0005 2,811,110 +0.00(+0.00%)
Oct 28, 2015 0.0003 0.0005 0.0003 0.0005 115,114,112 +0.00(+25.00%)
Oct 26, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 23, 2015 0.0005 0.0005 0.0004 0.0004 12,360,000 -0.00(-33.33%)
Oct 22, 2015 0.0004 0.0006 0.0004 0.0006 3,165,555 +0.00(+20.00%)
Oct 21, 2015 0.0005 0.0005 0.0005 0.0005 3,089,461 -0.00(-16.67%)
Oct 15, 2015 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 13, 2015 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 12, 2015 0.0006 0.0006 0.0006 0.0006 1,000 +0.00(+20.00%)
Oct 09, 2015 0.0003 0.0005 0.0003 0.0005 4,394,192 +0.00(+25.00%)
Oct 08, 2015 0.0004 0.0004 0.0004 0.0004 10,010 +0.00(+0.00%)
Oct 07, 2015 0.0004 0.0004 0.0004 0.0004 1,054,107 -0.00(-20.00%)
Oct 06, 2015 0.0004 0.0006 0.0004 0.0005 37,447,648 +0.00(+25.00%)
Oct 05, 2015 0.0004 0.0005 0.0004 0.0004 45,013,208 +0.00(+0.00%)
Oct 02, 2015 0.0003 0.0005 0.0003 0.0004 6,982,740 -0.00(-20.00%)
Oct 01, 2015 0.0005 0.0005 0.0005 0.0005 565,555 +0.00(+0.00%)
Sep 30, 2015 0.0004 0.0005 0.0004 0.0005 3,055,555 +0.00(+25.00%)
Sep 29, 2015 0.0004 0.0004 0.0002 0.0004 47,261,704 +0.00(+0.00%)
Sep 28, 2015 0.0004 0.0004 0.0002 0.0004 1,168,330 +0.00(+0.00%)
Sep 25, 2015 0.0002 0.0004 0.0002 0.0004 20,003,556 +0.00(+33.33%)
Sep 24, 2015 0.0004 0.0004 0.0002 0.0003 46,162,500 -0.00(-25.00%)
Sep 18, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 17, 2015 0.0004 0.0004 0.0004 0.0004 346,275 +0.00(+0.00%)
Sep 16, 2015 0.0004 0.0004 0.0004 0.0004 500,000 +0.00(+0.00%)
Sep 14, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 11, 2015 0.0004 0.0004 0.0004 0.0004 500,000 +0.00(+0.00%)
Sep 10, 2015 0.0004 0.0004 0.0004 0.0004 555,555 +0.00(+33.33%)
Sep 08, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 04, 2015 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Sep 03, 2015 0.0004 0.0004 0.0004 0.0004 610,000 +0.00(+33.33%)
Sep 01, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 31, 2015 0.0004 0.0004 0.0002 0.0003 19,096,708 -0.00(-23.08%)
Aug 28, 2015 0.0004 0.0004 0.0004 0.0004 1,260,000 -0.00(-2.50%)
Aug 27, 2015 0.0004 0.0004 0.0003 0.0004 14,220,000 -0.00(-33.33%)
Aug 26, 2015 0.0005 0.0006 0.0005 0.0006 1,112,000 +0.00(+20.00%)
Aug 25, 2015 0.0005 0.0006 0.0004 0.0005 35,193,072 -0.00(-28.57%)
Aug 24, 2015 0.0006 0.0007 0.0005 0.0007 863,006 -0.00(-12.50%)
Aug 21, 2015 0.0006 0.0008 0.0005 0.0008 10,022,500 +0.00(+0.00%)
Aug 19, 2015 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 18, 2015 0.0007 0.0008 0.0006 0.0008 540,000 +0.00(+14.29%)
Aug 17, 2015 0.0009 0.0009 0.0006 0.0007 7,901,000 +0.00(+0.00%)
Aug 14, 2015 0.0008 0.0009 0.0007 0.0007 4,030,000 -0.00(-22.22%)
Aug 13, 2015 0.0008 0.0009 0.0008 0.0009 630,000 +0.00(+0.00%)
Aug 12, 2015 0.0008 0.0009 0.0008 0.0009 428,521 +0.00(+12.50%)
Aug 11, 2015 0.0008 0.0009 0.0008 0.0008 2,720,000 -0.00(-20.00%)
Aug 10, 2015 0.0009 0.0010 0.0009 0.0010 2,220,945 +0.00(+11.11%)
Aug 06, 2015 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Aug 05, 2015 0.0009 0.0010 0.0008 0.0010 4,510,000 +0.00(+11.11%)
Aug 04, 2015 0.0009 0.0009 0.0009 0.0009 100,000 +0.00(+12.50%)
Aug 03, 2015 0.0008 0.0009 0.0008 0.0008 3,304,589 -0.00(-20.00%)
Jul 30, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 29, 2015 0.0009 0.0010 0.0008 0.0010 4,347,318 +0.00(+11.11%)
Jul 28, 2015 0.0009 0.0009 0.0008 0.0009 2,185,000 +0.00(+0.00%)
Jul 27, 2015 0.0009 0.0009 0.0007 0.0009 2,461,648 +0.00(+0.00%)
Jul 24, 2015 0.0009 0.0009 0.0009 0.0009 638,048 +0.00(+0.00%)
Jul 23, 2015 0.0007 0.0009 0.0007 0.0009 4,391,417 +0.00(+0.00%)
Jul 22, 2015 0.0008 0.0009 0.0008 0.0009 3,500,000 +0.00(+12.50%)
Jul 21, 2015 0.0008 0.0008 0.0008 0.0008 100,000 +0.00(+14.29%)
Jul 20, 2015 0.0008 0.0008 0.0006 0.0007 544,000 -0.00(-12.50%)
Jul 17, 2015 0.0006 0.0008 0.0006 0.0008 964,500 +0.00(+0.00%)
Jul 15, 2015 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Jul 14, 2015 0.0008 0.0009 0.0008 0.0009 3,740,000 +0.00(+12.50%)
Jul 13, 2015 0.0009 0.0009 0.0007 0.0008 172,000 -0.00(-11.11%)
Jul 10, 2015 0.0006 0.0009 0.0005 0.0009 8,711,000 +0.00(+28.57%)
Jul 09, 2015 0.0007 0.0007 0.0007 0.0007 733,393 -0.00(-12.50%)
Jul 08, 2015 0.0007 0.0008 0.0007 0.0008 2,245,123 -0.00(-11.11%)
Jul 07, 2015 0.0008 0.0009 0.0007 0.0009 1,662,500 +0.00(+0.00%)
Jul 06, 2015 0.0009 0.0009 0.0008 0.0009 543,000 +0.00(+0.00%)
Jul 02, 2015 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Jul 01, 2015 0.0004 0.0009 0.0004 0.0008 510,000 -0.00(-20.00%)
Jun 30, 2015 0.0008 0.0010 0.0006 0.0010 9,906,430 +0.00(+11.11%)
Jun 29, 2015 0.0008 0.0009 0.0008 0.0009 3,766,400 +0.00(+0.00%)
Jun 26, 2015 0.0008 0.0009 0.0008 0.0009 116,000 +0.00(+0.00%)
Jun 25, 2015 0.0009 0.0009 0.0008 0.0009 587,500 +0.00(+0.00%)
Jun 24, 2015 0.0009 0.0009 0.0008 0.0009 1,543,502 +0.00(+0.00%)
Jun 23, 2015 0.0008 0.0009 0.0008 0.0009 53,900 -0.00(-10.00%)
Jun 19, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 18, 2015 0.0009 0.0010 0.0009 0.0010 2,126,342 +0.00(+0.00%)
Jun 17, 2015 0.0008 0.0010 0.0007 0.0010 710,002 +0.00(+0.00%)
Jun 16, 2015 0.0008 0.0010 0.0008 0.0010 400,000 +0.00(+0.00%)
Jun 15, 2015 0.0010 0.0010 0.0008 0.0010 2,615,000 +0.00(+0.00%)
Jun 12, 2015 0.0008 0.0010 0.0008 0.0010 716,300 +0.00(+0.00%)
Jun 11, 2015 0.0009 0.0010 0.0009 0.0010 550,000 +0.00(+0.00%)
Jun 10, 2015 0.0008 0.0010 0.0008 0.0010 4,290,800 +0.00(+0.00%)
Jun 09, 2015 0.0009 0.0010 0.0008 0.0010 976,725 +0.00(+0.00%)
Jun 08, 2015 0.0009 0.0010 0.0008 0.0010 3,699,000 +0.00(+0.00%)
Jun 05, 2015 0.0010 0.0010 0.0010 0.0010 1,000,000 +0.00(+0.00%)
Jun 04, 2015 0.0010 0.0010 0.0008 0.0010 1,175,000 +0.00(+0.00%)
Jun 03, 2015 0.0008 0.0010 0.0007 0.0010 10,575,000 +0.00(+0.00%)
Jun 02, 2015 0.0010 0.0010 0.0010 0.0010 573,650 +0.00(+0.00%)
Jun 01, 2015 0.0010 0.0011 0.0010 0.0010 9,735,439 +0.00(+0.00%)
May 29, 2015 0.0010 0.0010 0.0008 0.0010 535,000 +0.00(+0.00%)
May 28, 2015 0.0009 0.0010 0.0009 0.0010 110,100 +0.00(+0.00%)
May 27, 2015 0.0009 0.0010 0.0008 0.0010 110,100 +0.00(+0.00%)
May 26, 2015 0.0010 0.0010 0.0010 0.0010 1,949,289 +0.00(+0.00%)
May 22, 2015 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
May 21, 2015 0.0009 0.0009 0.0008 0.0008 360,000 -0.00(-20.00%)
May 20, 2015 0.0010 0.0011 0.0010 0.0010 1,400,000 +0.00(+0.00%)
May 19, 2015 0.0008 0.0010 0.0008 0.0010 4,206,428 +0.00(+0.00%)
May 18, 2015 0.0009 0.0010 0.0009 0.0010 740,100 +0.00(+0.00%)
May 15, 2015 0.0010 0.0010 0.0008 0.0010 725,000 +0.00(+0.00%)
May 14, 2015 0.0009 0.0010 0.0008 0.0010 4,093,376 +0.00(+11.11%)
May 13, 2015 0.0011 0.0011 0.0009 0.0009 164,983 -0.00(-10.00%)
May 12, 2015 0.0009 0.0010 0.0008 0.0010 7,583,514 +0.00(+0.00%)
May 11, 2015 0.0009 0.0010 0.0008 0.0010 5,304,996 +0.00(+11.11%)
May 08, 2015 0.0009 0.0009 0.0009 0.0009 130,000 +0.00(+0.00%)
May 07, 2015 0.0008 0.0009 0.0008 0.0009 260,000 +0.00(+0.00%)
May 06, 2015 0.0009 0.0009 0.0009 0.0009 550,000 +0.00(+0.00%)
May 05, 2015 0.0009 0.0009 0.0009 0.0009 22,666 +0.00(+0.00%)
May 04, 2015 0.0008 0.0009 0.0008 0.0009 1,490,737 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.