Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charge Enterprises Inc (OP: CRGE )

0.0210 UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0015 0.0015 0.0012 0.0012 50,000 -0.00(-20.00%)
Apr 27, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Apr 24, 2015 0.0018 0.0018 0.0015 0.0015 50,000 -0.00(-16.67%)
Apr 17, 2015 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Apr 16, 2015 0.0018 0.0018 0.0018 0.0018 100 +0.00(+0.00%)
Apr 14, 2015 0.0018 0.0018 0.0018 0 +0.00(+12.50%)
Apr 10, 2015 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Apr 09, 2015 0.0019 0.0019 0.0016 0.0016 47,000 +0.00(+0.00%)
Mar 20, 2015 0.0016 0.0016 0.0016 0 -0.00(-15.79%)
Mar 16, 2015 0.0019 0.0019 0.0019 0 -0.00(-5.00%)
Mar 05, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 03, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 02, 2015 0.0020 0.0020 0.0020 0.0020 120,000 +0.00(+0.00%)
Feb 26, 2015 0.0020 0.0020 0.0020 0 +0.00(+11.11%)
Feb 18, 2015 0.0018 0.0018 0.0018 0 +0.00(+20.00%)
Feb 17, 2015 0.0015 0.0015 0.0015 0.0015 8,000 +0.00(+0.00%)
Feb 12, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Feb 11, 2015 0.0015 0.0015 0.0015 0.0015 300 +0.00(+0.00%)
Feb 06, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jan 28, 2015 0.0015 0.0015 0.0015 0.0015 29,677 -0.00(-11.76%)
Jan 21, 2015 0.0017 0.0017 0.0017 0 +0.00(+70.00%)
Jan 14, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 13, 2015 0.0010 0 +0.00(+0.00%)
Jan 08, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 31, 2014 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 30, 2014 0.0011 0.0011 0.0010 0.0010 300 +0.00(+0.00%)
Dec 29, 2014 0.0012 0.0012 0.0010 0.0010 565,000 +0.00(+0.00%)
Dec 22, 2014 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 19, 2014 0.0010 0.0010 0.0010 0.0010 41,000 +0.00(+0.00%)
Dec 18, 2014 0.0010 0.0010 0.0010 0.0010 2,320 +0.00(+0.00%)
Dec 17, 2014 0.0010 0.0010 0.0010 0.0010 3,294 +0.00(+0.00%)
Dec 12, 2014 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 10, 2014 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 09, 2014 0.0010 0.0010 0.0010 0.0010 7,000 +0.00(+0.00%)
Dec 08, 2014 0.0010 0.0010 0.0010 0.0010 200,300 -0.00(-9.09%)
Dec 05, 2014 0.0011 0.0012 0.0011 0.0011 79,000 +0.00(+0.00%)
Dec 03, 2014 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Dec 01, 2014 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Nov 28, 2014 0.0011 0.0011 0.0011 0.0011 200 +0.00(+0.00%)
Nov 19, 2014 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Nov 17, 2014 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Nov 12, 2014 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Nov 07, 2014 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Nov 05, 2014 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Nov 04, 2014 0.0013 0.0013 0.0011 0.0011 357,177 -0.00(-15.38%)
Nov 03, 2014 0.0029 0.0029 0.0013 0.0013 13,200 -0.00(-35.00%)
Oct 21, 2014 0.0020 0.0020 0.0020 0 +0.00(+53.85%)
Oct 17, 2014 0.0013 0.0013 0.0013 0.0013 15,000 -0.00(-66.67%)
Oct 15, 2014 0.0039 0.0039 0.0039 0.0039 30,000 +0.00(+225.00%)
Oct 01, 2014 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Sep 29, 2014 0.0013 0.0013 0.0013 0 -0.00(-18.75%)
Sep 23, 2014 0.0016 0.0016 0.0016 0 -0.00(-36.00%)
Sep 22, 2014 0.0025 0.0025 0.0025 0.0025 250 -0.00(-37.50%)
Sep 19, 2014 0.0011 0.0040 0.0011 0.0040 1,637,111 +0.00(+263.64%)
Sep 18, 2014 0.0012 0.0012 0.0011 0.0011 10,000 -0.00(-8.33%)
Sep 17, 2014 0.0013 0.0013 0.0012 0.0012 12,000 +0.00(+0.00%)
Sep 16, 2014 0.0012 0.0012 0.0012 0.0012 50,000 +0.00(+0.00%)
Sep 11, 2014 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Aug 29, 2014 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Aug 22, 2014 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Aug 15, 2014 0.0012 0.0012 0.0012 0 -0.00(-14.29%)
Aug 14, 2014 0.0014 0.0014 0.0014 0.0014 25,000 +0.00(+0.00%)
Aug 06, 2014 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Aug 04, 2014 0.0014 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Jul 31, 2014 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Jul 30, 2014 0.0014 0.0014 0.0014 0.0014 200 +0.00(+0.00%)
Jul 28, 2014 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Jul 21, 2014 0.0014 0.0014 0.0014 0 -0.00(-30.00%)
Jul 07, 2014 0.0020 0.0020 0.0020 0 +0.00(+42.86%)
Jul 03, 2014 0.0014 0.0014 0.0014 0 -0.00(-26.32%)
Jun 25, 2014 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Jun 20, 2014 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Jun 19, 2014 0.0019 0.0019 0.0019 0.0019 250 -0.00(-5.00%)
Jun 18, 2014 0.0028 0.0028 0.0020 0.0020 67,139 -0.00(-16.67%)
Jun 17, 2014 0.0024 0.0024 0.0024 0.0024 100,000 +0.00(+20.00%)
Jun 16, 2014 0.0017 0.0020 0.0017 0.0020 5,400 +0.00(+5.26%)
Jun 13, 2014 0.0019 0.0019 0.0019 0.0019 5,000 +0.00(+11.76%)
Jun 11, 2014 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jun 10, 2014 0.0017 0.0017 0.0017 0.0017 500 +0.00(+6.25%)
Jun 05, 2014 0.0016 0.0016 0.0016 0.0016 0 -0.00(-20.00%)
May 30, 2014 0.0020 0.0020 0.0020 0.0020 0 -0.00(-20.00%)
May 29, 2014 0.0025 0.0025 0.0025 0.0025 25,000 +0.00(+108.33%)
May 19, 2014 0.0012 0.0012 0.0012 0 -0.00(-58.62%)
May 09, 2014 0.0029 0.0029 0.0029 0.0029 0 +0.00(+45.00%)
May 07, 2014 0.0020 0.0020 0.0020 0 -0.00(-16.67%)
May 05, 2014 0.0024 0.0024 0.0024 0 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.