Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Industries (NY: TRN )

29.29 -0.34 (-1.15%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 1.909 1.954 1.892 1.921 1,433,168 +0.01(+0.61%)
Apr 29, 2003 1.903 1.925 1.896 1.909 1,332,071 -0.01(-0.30%)
Apr 28, 2003 1.850 1.915 1.850 1.915 1,153,427 +0.07(+3.58%)
Apr 25, 2003 1.858 1.869 1.835 1.849 1,384,917 -0.00(-0.13%)
Apr 24, 2003 1.840 1.869 1.835 1.851 1,102,304 +0.00(+0.19%)
Apr 23, 2003 1.842 1.869 1.834 1.848 830,605 +0.01(+0.63%)
Apr 22, 2003 1.797 1.850 1.787 1.836 2,143,721 +0.04(+2.07%)
Apr 21, 2003 1.764 1.815 1.759 1.799 1,940,952 +0.03(+1.77%)
Apr 17, 2003 1.792 1.792 1.758 1.768 1,791,029 -0.01(-0.39%)
Apr 16, 2003 1.811 1.811 1.758 1.775 1,438,338 -0.02(-1.35%)
Apr 15, 2003 1.798 1.820 1.784 1.799 1,475,675 +0.00(+0.06%)
Apr 14, 2003 1.799 1.811 1.793 1.798 1,219,485 -0.00(-0.06%)
Apr 11, 2003 1.809 1.819 1.787 1.799 1,837,557 +0.00(+0.00%)
Apr 10, 2003 1.806 1.820 1.797 1.799 1,863,405 -0.01(-0.39%)
Apr 09, 2003 1.822 1.857 1.804 1.806 2,405,080 -0.01(-0.45%)
Apr 08, 2003 1.849 1.857 1.801 1.814 2,789,939 -0.03(-1.88%)
Apr 07, 2003 1.869 1.916 1.834 1.849 1,969,098 -0.00(-0.25%)
Apr 04, 2003 1.927 1.958 1.844 1.853 1,908,784 -0.07(-3.80%)
Apr 03, 2003 1.982 1.982 1.910 1.927 1,558,391 -0.05(-2.52%)
Apr 02, 2003 1.979 1.987 1.966 1.976 1,831,238 -0.00(-0.06%)
Apr 01, 2003 1.997 2.001 1.967 1.978 1,822,622 -0.02(-1.05%)
Mar 31, 2003 2.003 2.028 1.973 1.999 1,207,997 -0.00(-0.23%)
Mar 28, 2003 2.009 2.017 1.979 2.003 942,042 +0.01(+0.29%)
Mar 27, 2003 2.014 2.019 1.979 1.997 731,231 -0.02(-0.81%)
Mar 26, 2003 2.043 2.051 2.014 2.014 709,978 -0.04(-1.98%)
Mar 25, 2003 2.042 2.083 2.025 2.054 978,230 +0.00(+0.06%)
Mar 24, 2003 2.089 2.091 2.040 2.053 907,577 -0.06(-2.70%)
Mar 21, 2003 2.029 2.116 2.029 2.110 607,157 +0.09(+4.60%)
Mar 20, 2003 1.987 2.031 1.973 2.017 686,427 +0.02(+0.93%)
Mar 19, 2003 2.002 2.015 1.973 1.999 709,403 +0.00(+0.06%)
Mar 18, 2003 1.993 2.002 1.950 1.997 858,177 +0.00(+0.23%)
Mar 17, 2003 1.857 1.993 1.857 1.993 1,490,609 +0.14(+7.31%)
Mar 14, 2003 1.864 1.880 1.835 1.857 603,711 -0.01(-0.37%)
Mar 13, 2003 1.858 1.886 1.828 1.864 950,658 +0.01(+0.38%)
Mar 12, 2003 1.857 1.869 1.845 1.857 653,685 -0.00(-0.06%)
Mar 11, 2003 1.870 1.915 1.858 1.858 792,694 -0.01(-0.44%)
Mar 10, 2003 1.908 1.927 1.866 1.866 997,186 -0.05(-2.78%)
Mar 07, 2003 1.862 1.956 1.862 1.920 809,352 +0.05(+2.61%)
Mar 06, 2003 1.837 1.893 1.835 1.871 955,828 +0.03(+1.70%)
Mar 05, 2003 1.869 1.885 1.820 1.840 1,114,941 -0.02(-1.31%)
Mar 04, 2003 1.915 1.915 1.857 1.864 824,861 -0.05(-2.43%)
Mar 03, 2003 1.889 1.923 1.873 1.910 749,038 +0.03(+1.54%)
Feb 28, 2003 1.869 1.893 1.856 1.881 682,406 +0.02(+1.12%)
Feb 27, 2003 1.869 1.878 1.843 1.860 1,283,245 -0.01(-0.37%)
Feb 26, 2003 1.912 1.956 1.859 1.867 582,457 -0.05(-2.60%)
Feb 25, 2003 1.840 1.930 1.840 1.917 778,333 +0.05(+2.61%)
Feb 24, 2003 1.932 1.932 1.860 1.869 367,626 -0.08(-4.17%)
Feb 21, 2003 1.925 1.966 1.905 1.950 420,472 +0.03(+1.70%)
Feb 20, 2003 1.950 1.956 1.912 1.917 568,097 -0.03(-1.37%)
Feb 19, 2003 1.997 2.016 1.929 1.944 532,483 -0.05(-2.45%)
Feb 18, 2003 1.938 1.994 1.938 1.993 300,419 +0.05(+2.45%)
Feb 14, 2003 1.947 1.960 1.918 1.945 667,471 -0.01(-0.42%)
Feb 13, 2003 1.953 1.959 1.912 1.953 801,310 +0.00(+0.00%)
Feb 12, 2003 1.950 1.963 1.944 1.953 520,995 -0.01(-0.36%)
Feb 11, 2003 1.966 1.979 1.944 1.960 1,004,653 +0.01(+0.30%)
Feb 10, 2003 1.980 1.981 1.944 1.954 571,544 -0.03(-1.29%)
Feb 07, 2003 2.009 2.012 1.964 1.980 1,144,811 -0.03(-1.44%)
Feb 06, 2003 2.009 2.035 1.975 2.009 1,128,153 +0.00(+0.00%)
Feb 05, 2003 2.019 2.040 1.989 2.009 912,172 +0.01(+0.64%)
Feb 04, 2003 1.993 2.003 1.973 1.996 954,105 +0.00(+0.18%)
Feb 03, 2003 2.017 2.018 1.974 1.993 925,958 -0.03(-1.26%)
Jan 31, 2003 2.015 2.047 2.001 2.018 576,139 +0.00(+0.00%)
Jan 30, 2003 2.077 2.089 2.009 2.018 1,374,577 -0.06(-2.85%)
Jan 29, 2003 2.014 2.077 1.996 2.077 658,855 +0.03(+1.47%)
Jan 28, 2003 2.008 2.067 1.992 2.047 629,560 +0.04(+2.14%)
Jan 27, 2003 2.015 2.023 1.973 2.004 546,269 -0.02(-0.80%)
Jan 24, 2003 2.071 2.071 2.008 2.021 556,609 -0.06(-2.95%)
Jan 23, 2003 2.048 2.089 2.048 2.082 516,974 +0.03(+1.59%)
Jan 22, 2003 2.095 2.101 2.037 2.050 837,498 -0.04(-2.00%)
Jan 21, 2003 2.141 2.158 2.091 2.091 577,862 -0.05(-2.54%)
Jan 17, 2003 2.149 2.163 2.130 2.146 1,019,014 -0.00(-0.16%)
Jan 16, 2003 2.191 2.216 2.147 2.149 880,579 -0.03(-1.59%)
Jan 15, 2003 2.217 2.217 2.156 2.184 511,230 -0.02(-0.95%)
Jan 14, 2003 2.194 2.217 2.175 2.205 963,295 +0.01(+0.53%)
Jan 13, 2003 2.242 2.242 2.187 2.194 789,247 -0.04(-1.72%)
Jan 10, 2003 2.255 2.270 2.206 2.232 857,028 -0.03(-1.33%)
Jan 09, 2003 2.242 2.292 2.228 2.262 728,934 +0.02(+0.98%)
Jan 08, 2003 2.246 2.272 2.228 2.240 881,154 -0.05(-2.03%)
Jan 07, 2003 2.246 2.292 2.228 2.286 1,272,906 +0.03(+1.55%)
Jan 06, 2003 2.248 2.263 2.241 2.252 1,530,819 -0.01(-0.51%)
Jan 03, 2003 2.245 2.263 2.209 2.263 1,318,859 +0.03(+1.19%)
Jan 02, 2003 2.209 2.236 2.147 2.236 2,999,601 +0.04(+1.64%)
Dec 31, 2002 2.263 2.263 2.176 2.200 2,699,181 -0.06(-2.77%)
Dec 30, 2002 2.305 2.326 2.257 2.263 1,758,862 -0.04(-1.81%)
Dec 27, 2002 2.402 2.402 2.305 2.305 842,668 -0.11(-4.52%)
Dec 26, 2002 2.339 2.414 2.333 2.414 1,257,396 +0.09(+4.00%)
Dec 24, 2002 2.350 2.355 2.310 2.321 666,897 -0.04(-1.72%)
Dec 23, 2002 2.315 2.368 2.292 2.362 1,540,584 +0.05(+1.95%)
Dec 20, 2002 2.269 2.317 2.263 2.317 1,550,923 +0.09(+4.07%)
Dec 19, 2002 2.182 2.226 2.176 2.226 678,385 +0.05(+2.29%)
Dec 18, 2002 2.194 2.225 2.165 2.176 749,038 -0.03(-1.57%)
Dec 17, 2002 2.199 2.214 2.195 2.211 373,370 +0.01(+0.63%)
Dec 16, 2002 2.160 2.220 2.160 2.197 880,579 +0.04(+1.77%)
Dec 13, 2002 2.220 2.220 2.154 2.159 759,952 -0.07(-3.13%)
Dec 12, 2002 2.226 2.242 2.189 2.228 407,261 +0.00(+0.10%)
Dec 11, 2002 2.269 2.269 2.197 2.226 1,030,502 -0.05(-2.14%)
Dec 10, 2002 2.284 2.284 2.228 2.275 1,008,100 -0.01(-0.51%)
Dec 09, 2002 2.308 2.308 2.249 2.286 1,230,973 -0.03(-1.45%)
Dec 06, 2002 2.250 2.324 2.250 2.320 727,785 +0.07(+3.09%)
Dec 05, 2002 2.277 2.277 2.243 2.250 1,127,578 -0.03(-1.17%)
Dec 04, 2002 2.252 2.305 2.226 2.277 1,504,395 +0.02(+0.67%)
Dec 03, 2002 2.303 2.303 2.228 2.262 711,127 -0.04(-1.71%)
Dec 02, 2002 2.270 2.350 2.254 2.301 996,037 +0.03(+1.54%)
Nov 29, 2002 2.333 2.333 2.259 2.267 245,275 -0.05(-2.35%)
Nov 27, 2002 2.205 2.339 2.203 2.321 1,805,389 +0.12(+5.32%)
Nov 26, 2002 2.218 2.238 2.194 2.204 1,659,488 -0.01(-0.63%)
Nov 25, 2002 2.268 2.289 2.206 2.218 1,715,206 -0.05(-2.20%)
Nov 22, 2002 2.315 2.315 2.267 2.268 703,659 -0.05(-1.96%)
Nov 21, 2002 2.191 2.319 2.189 2.313 1,126,430 +0.13(+5.73%)
Nov 20, 2002 2.178 2.205 2.175 2.188 576,713 +0.01(+0.43%)
Nov 19, 2002 2.188 2.225 2.168 2.178 604,285 -0.01(-0.42%)
Nov 18, 2002 2.195 2.210 2.134 2.188 1,081,625 -0.01(-0.32%)
Nov 15, 2002 2.136 2.195 2.132 2.195 798,438 +0.06(+2.77%)
Nov 14, 2002 2.106 2.147 2.104 2.136 960,423 +0.04(+1.94%)
Nov 13, 2002 2.101 2.110 2.046 2.095 1,067,265 -0.00(-0.17%)
Nov 12, 2002 2.071 2.148 2.071 2.098 965,019 +0.04(+2.03%)
Nov 11, 2002 2.182 2.196 2.048 2.057 1,970,247 -0.13(-5.74%)
Nov 08, 2002 2.136 2.214 2.133 2.182 1,924,294 +0.03(+1.35%)
Nov 07, 2002 2.025 2.153 2.007 2.153 2,789,939 +0.06(+2.77%)
Nov 06, 2002 1.990 2.101 1.985 2.095 1,697,974 +0.11(+5.37%)
Nov 05, 2002 2.031 2.031 1.980 1.988 923,661 -0.01(-0.70%)
Nov 04, 2002 2.011 2.022 1.979 2.002 1,557,242 +0.02(+1.11%)
Nov 01, 2002 1.823 2.000 1.793 1.980 1,779,541 +0.16(+8.66%)
Oct 31, 2002 1.831 1.850 1.814 1.822 1,564,709 +0.02(+1.10%)
Oct 30, 2002 1.765 1.813 1.764 1.802 2,536,047 +0.04(+2.31%)
Oct 29, 2002 1.741 1.773 1.729 1.762 2,167,272 +0.03(+1.61%)
Oct 28, 2002 1.757 1.777 1.733 1.734 1,261,417 -0.02(-1.32%)
Oct 25, 2002 1.756 1.758 1.729 1.757 1,146,534 +0.02(+1.41%)
Oct 24, 2002 1.787 1.788 1.729 1.733 1,432,593 -0.04(-2.42%)
Oct 23, 2002 1.749 1.799 1.729 1.776 1,989,777 +0.01(+0.66%)
Oct 22, 2002 1.793 1.795 1.759 1.764 723,189 -0.04(-2.25%)
Oct 21, 2002 1.797 1.813 1.755 1.805 782,929 +0.02(+0.97%)
Oct 18, 2002 1.776 1.813 1.758 1.787 1,207,422 -0.01(-0.64%)
Oct 17, 2002 1.758 1.799 1.758 1.799 827,733 +0.07(+3.82%)
Oct 16, 2002 1.799 1.799 1.696 1.733 3,288,532 -0.10(-5.21%)
Oct 15, 2002 1.805 1.828 1.794 1.828 1,715,781 +0.04(+2.14%)
Oct 14, 2002 1.794 1.808 1.776 1.790 1,194,211 -0.01(-0.65%)
Oct 11, 2002 1.782 1.811 1.758 1.801 1,747,373 +0.04(+2.44%)
Oct 10, 2002 1.732 1.758 1.729 1.758 1,488,886 +0.02(+1.00%)
Oct 09, 2002 1.777 1.777 1.706 1.741 1,122,983 -0.04(-2.41%)
Oct 08, 2002 1.788 1.811 1.688 1.784 1,940,377 -0.02(-0.90%)
Oct 07, 2002 1.869 1.882 1.799 1.800 1,059,797 -0.08(-4.20%)
Oct 04, 2002 1.950 1.950 1.873 1.879 1,336,666 -0.07(-3.63%)
Oct 03, 2002 1.931 1.985 1.930 1.950 982,826 +0.02(+1.02%)
Oct 02, 2002 2.011 2.023 1.929 1.930 1,062,095 -0.09(-4.59%)
Oct 01, 2002 1.918 2.023 1.918 2.023 1,172,957 +0.11(+5.89%)
Sep 30, 2002 1.939 1.941 1.886 1.910 1,912,231 -0.03(-1.44%)
Sep 27, 2002 1.979 1.981 1.934 1.938 1,382,619 -0.05(-2.34%)
Sep 26, 2002 1.985 2.022 1.976 1.985 1,386,066 +0.01(+0.59%)
Sep 25, 2002 1.974 1.999 1.958 1.973 913,321 +0.02(+0.83%)
Sep 24, 2002 1.973 1.979 1.892 1.957 1,078,753 -0.05(-2.26%)
Sep 23, 2002 2.066 2.083 1.999 2.002 1,772,648 -0.06(-3.09%)
Sep 20, 2002 2.045 2.067 2.032 2.066 1,034,523 +0.02(+1.02%)
Sep 19, 2002 2.059 2.065 2.044 2.045 1,436,040 -0.01(-0.62%)
Sep 18, 2002 2.050 2.077 2.038 2.058 1,086,795 +0.00(+0.23%)
Sep 17, 2002 2.087 2.087 2.032 2.053 1,422,828 -0.02(-0.79%)
Sep 16, 2002 2.077 2.091 2.051 2.069 390,602 -0.01(-0.39%)
Sep 13, 2002 2.059 2.077 2.025 2.077 1,331,496 +0.02(+0.73%)
Sep 12, 2002 2.072 2.081 2.048 2.062 545,695 -0.02(-0.84%)
Sep 11, 2002 2.066 2.100 2.066 2.080 452,639 +0.02(+0.96%)
Sep 10, 2002 2.066 2.071 2.029 2.060 709,403 +0.00(+0.00%)
Sep 09, 2002 2.054 2.066 2.011 2.060 1,465,910 +0.00(+0.17%)
Sep 06, 2002 1.999 2.062 1.999 2.057 764,547 +0.06(+2.90%)
Sep 05, 2002 2.053 2.053 1.979 1.999 947,786 -0.06(-2.82%)
Sep 04, 2002 2.016 2.071 1.999 2.057 792,119 +0.05(+2.37%)
Sep 03, 2002 2.088 2.088 1.994 2.009 1,396,405 -0.10(-4.58%)
Aug 30, 2002 2.068 2.153 2.068 2.105 735,252 +0.03(+1.51%)
Aug 29, 2002 2.066 2.102 2.060 2.074 703,659 +0.01(+0.39%)
Aug 28, 2002 2.083 2.124 2.048 2.066 868,517 -0.03(-1.66%)
Aug 27, 2002 2.137 2.158 2.101 2.101 680,683 -0.03(-1.31%)
Aug 26, 2002 2.077 2.136 2.071 2.129 726,636 +0.03(+1.33%)
Aug 23, 2002 2.124 2.146 2.101 2.101 708,255 -0.04(-1.74%)
Aug 22, 2002 2.124 2.169 2.116 2.138 1,451,549 -0.02(-0.70%)
Aug 21, 2002 2.137 2.203 2.109 2.153 618,071 +0.02(+0.82%)
Aug 20, 2002 2.136 2.146 2.102 2.136 693,320 +0.02(+1.10%)
Aug 16, 2002 2.108 2.124 2.080 2.112 707,106 +0.00(+0.11%)
Aug 15, 2002 2.130 2.130 2.060 2.110 1,328,624 -0.02(-0.93%)
Aug 14, 2002 2.077 2.130 2.043 2.130 1,069,562 +0.04(+1.94%)
Aug 13, 2002 2.130 2.156 2.089 2.089 1,004,079 -0.05(-2.17%)
Aug 12, 2002 2.111 2.147 2.076 2.136 784,078 +0.01(+0.33%)
Aug 07, 2002 2.086 2.138 2.080 2.129 722,041 +0.05(+2.63%)
Aug 06, 2002 2.032 2.122 2.032 2.074 1,056,925 +0.06(+2.88%)
Aug 05, 2002 2.090 2.123 2.014 2.016 344,649 -0.07(-3.55%)
Aug 02, 2002 2.102 2.141 2.054 2.090 3,233,962 -0.01(-0.50%)
Aug 01, 2002 2.104 2.122 2.047 2.101 2,468,266 -0.00(-0.17%)
Jul 31, 2002 2.163 2.163 2.104 2.104 1,603,769 -0.09(-4.18%)
Jul 30, 2002 2.190 2.236 2.072 2.196 1,477,972 +0.01(+0.26%)
Jul 29, 2002 2.077 2.203 2.077 2.190 1,240,738 +0.13(+6.25%)
Jul 26, 2002 2.089 2.101 2.032 2.061 1,279,224 -0.03(-1.33%)
Jul 25, 2002 2.141 2.141 2.009 2.089 2,943,308 -0.04(-1.91%)
Jul 24, 2002 2.000 2.139 1.938 2.130 2,153,486 +0.12(+5.89%)
Jul 23, 2002 2.102 2.117 2.003 2.011 1,902,466 -0.09(-4.31%)
Jul 22, 2002 2.101 2.160 2.071 2.102 1,935,208 +0.00(+0.00%)
Jul 19, 2002 2.147 2.170 2.101 2.102 1,705,441 -0.12(-5.38%)
Jul 17, 2002 2.203 2.270 2.203 2.221 1,908,210 -0.10(-4.11%)
Jul 12, 2002 2.333 2.357 2.288 2.317 2,098,342 -0.03(-1.19%)
Jul 11, 2002 2.254 2.344 2.198 2.344 1,973,119 +0.07(+3.06%)
Jul 10, 2002 2.298 2.330 2.240 2.275 1,046,011 -0.02(-0.96%)
Jul 09, 2002 2.321 2.366 2.292 2.297 1,608,365 -0.03(-1.44%)
Jul 08, 2002 2.330 2.330 2.330 2.330 1,396,980 +0.00(+0.00%)
Jul 05, 2002 2.276 2.351 2.276 2.330 841,519 +0.07(+2.92%)
Jul 04, 2002 2.351 2.353 2.261 2.264 1,317,710 +0.00(+0.00%)
Jul 03, 2002 2.351 2.353 2.261 2.264 1,306,796 -0.09(-3.70%)
Jul 02, 2002 2.379 2.385 2.320 2.351 2,444,715 -0.02(-0.93%)
Jul 01, 2002 2.406 2.445 2.368 2.373 1,045,437 -0.03(-1.30%)
Jun 28, 2002 2.431 2.502 2.405 2.405 1,762,308 -0.03(-1.10%)
Jun 27, 2002 2.445 2.480 2.391 2.431 1,721,525 -0.01(-0.52%)
Jun 26, 2002 2.333 2.462 2.317 2.444 3,077,721 +0.10(+4.26%)
Jun 25, 2002 2.321 2.373 2.321 2.344 3,509,682 +0.04(+1.66%)
Jun 21, 2002 2.304 2.321 2.292 2.306 3,019,131 +0.03(+1.38%)
Jun 20, 2002 2.240 2.303 2.240 2.275 2,301,111 +0.05(+2.08%)
Jun 19, 2002 2.257 2.293 2.228 2.228 2,050,091 -0.06(-2.54%)
Jun 18, 2002 2.219 2.297 2.219 2.286 2,756,048 +0.07(+3.09%)
Jun 17, 2002 2.191 2.232 2.165 2.218 2,853,125 +0.06(+2.63%)
Jun 14, 2002 2.101 2.161 2.086 2.161 2,881,845 +0.04(+1.69%)
Jun 12, 2002 2.112 2.126 2.077 2.125 1,369,408 +0.01(+0.27%)
Jun 11, 2002 2.152 2.202 2.112 2.119 2,052,963 -0.05(-2.30%)
Jun 10, 2002 2.136 2.178 2.136 2.169 2,033,433 +0.02(+1.03%)
Jun 07, 2002 2.124 2.167 2.089 2.147 2,279,857 +0.01(+0.54%)
Jun 06, 2002 2.170 2.188 2.116 2.136 1,087,944 -0.05(-2.08%)
Jun 05, 2002 2.147 2.181 2.146 2.181 3,950,259 +0.00(+0.21%)
May 31, 2002 2.209 2.230 2.176 2.176 2,489,519 -0.04(-1.73%)
May 29, 2002 2.228 2.228 2.175 2.214 2,424,610 -0.01(-0.63%)
May 28, 2002 2.252 2.254 2.209 2.228 1,040,267 -0.02(-1.08%)
May 27, 2002 2.286 2.312 2.250 2.253 1,379,173 +0.00(+0.00%)
May 24, 2002 2.286 2.312 2.250 2.253 1,366,536 -0.04(-1.72%)
May 23, 2002 2.217 2.292 2.217 2.292 1,872,596 +0.09(+4.22%)
May 22, 2002 2.239 2.239 2.159 2.199 4,164,517 -0.04(-1.76%)
May 21, 2002 2.281 2.283 2.228 2.239 1,893,850 -0.05(-2.23%)
May 20, 2002 2.327 2.328 2.263 2.290 1,924,868 -0.05(-1.99%)
May 17, 2002 2.320 2.397 2.320 2.336 2,106,958 +0.02(+0.75%)
May 16, 2002 2.147 2.351 2.088 2.319 25,377,704 -0.25(-9.88%)
May 15, 2002 2.521 2.579 2.513 2.573 2,522,261 +0.05(+2.07%)
May 14, 2002 2.489 2.535 2.489 2.521 1,900,168 +0.03(+1.26%)
May 13, 2002 2.437 2.496 2.425 2.489 2,920,906 +0.05(+1.85%)
May 10, 2002 2.508 2.519 2.426 2.444 2,768,685 -0.08(-2.99%)
May 09, 2002 2.514 2.568 2.391 2.520 3,397,671 -0.01(-0.23%)
May 08, 2002 2.613 2.614 2.513 2.525 7,295,085 -0.10(-3.84%)
May 07, 2002 2.669 2.669 2.616 2.626 954,679 -0.04(-1.65%)
May 06, 2002 2.704 2.726 2.669 2.671 927,107 -0.04(-1.50%)
May 03, 2002 2.669 2.711 2.624 2.711 1,278,075 +0.04(+1.57%)
May 02, 2002 2.669 2.672 2.638 2.669 1,899,019 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.