Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tredegar Corp (NY: TG )

5.335 -0.105 (-1.93%)
Streaming Delayed Price Updated: 10:49 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 15.70 15.70 15.32 15.62 134,445 -0.06(-0.37%)
Apr 29, 2013 15.93 16.10 15.65 15.68 182,489 -0.15(-0.97%)
Apr 26, 2013 15.77 15.94 15.76 15.83 182,646 +0.07(+0.47%)
Apr 25, 2013 15.73 16.01 15.68 15.76 151,682 +0.17(+1.12%)
Apr 24, 2013 15.52 15.76 15.43 15.59 159,162 +0.10(+0.65%)
Apr 23, 2013 15.25 15.71 15.21 15.49 188,591 +0.38(+2.52%)
Apr 22, 2013 15.05 15.24 14.54 15.11 186,712 +0.09(+0.60%)
Apr 19, 2013 14.70 15.10 14.70 15.02 131,037 +0.37(+2.56%)
Apr 18, 2013 14.77 14.89 14.55 14.64 220,749 +0.01(+0.04%)
Apr 17, 2013 14.86 15.03 14.54 14.64 291,567 -0.42(-2.80%)
Apr 16, 2013 14.51 15.44 14.51 15.06 332,866 +0.81(+5.71%)
Apr 15, 2013 15.38 15.38 14.09 14.25 404,753 -1.15(-7.44%)
Apr 12, 2013 15.58 15.60 15.36 15.39 152,675 -0.31(-1.98%)
Apr 11, 2013 15.98 16.11 15.68 15.70 169,243 -0.22(-1.36%)
Apr 10, 2013 15.28 15.96 15.21 15.92 261,087 +0.73(+4.83%)
Apr 09, 2013 15.17 15.32 15.01 15.19 164,081 +0.05(+0.35%)
Apr 08, 2013 15.04 15.17 14.89 15.13 175,418 +0.10(+0.67%)
Apr 05, 2013 14.69 15.06 14.67 15.03 181,888 -0.04(-0.28%)
Apr 04, 2013 15.01 15.15 14.88 15.07 205,306 +0.10(+0.67%)
Apr 03, 2013 15.35 15.38 14.85 14.97 285,758 -0.31(-2.00%)
Apr 02, 2013 15.35 15.63 15.23 15.28 197,581 -0.04(-0.28%)
Apr 01, 2013 15.58 15.63 15.11 15.32 261,305 -0.22(-1.39%)
Mar 28, 2013 15.28 15.63 15.14 15.54 303,539 +0.35(+2.29%)
Mar 27, 2013 16.15 16.17 14.95 15.19 452,824 -1.01(-6.25%)
Mar 26, 2013 16.31 16.83 16.13 16.20 373,462 +0.07(+0.43%)
Mar 25, 2013 15.52 16.16 15.52 16.14 393,632 +0.77(+4.98%)
Mar 22, 2013 15.19 15.49 15.12 15.37 208,212 +0.28(+1.85%)
Mar 21, 2013 15.55 15.77 14.93 15.09 288,951 -0.46(-2.99%)
Mar 20, 2013 15.24 15.60 15.17 15.55 253,391 +0.52(+3.48%)
Mar 19, 2013 14.95 15.22 14.82 15.03 204,322 +0.18(+1.21%)
Mar 18, 2013 14.81 15.07 14.78 14.85 219,642 -0.13(-0.88%)
Mar 15, 2013 14.69 15.25 14.58 14.98 430,058 +0.41(+2.83%)
Mar 14, 2013 14.05 14.59 14.05 14.57 139,483 +0.54(+3.84%)
Mar 13, 2013 13.80 14.11 13.67 14.03 111,066 +0.24(+1.72%)
Mar 12, 2013 13.77 13.91 13.69 13.80 222,115 +0.03(+0.19%)
Mar 11, 2013 13.95 14.00 13.61 13.77 167,533 -0.22(-1.54%)
Mar 08, 2013 13.98 14.43 13.92 13.99 255,230 +0.21(+1.49%)
Mar 07, 2013 13.74 13.84 13.67 13.78 158,694 +0.08(+0.61%)
Mar 06, 2013 13.60 13.72 13.37 13.70 137,733 +0.23(+1.72%)
Mar 05, 2013 13.61 13.63 13.38 13.47 180,071 +0.01(+0.04%)
Mar 04, 2013 13.29 13.52 13.17 13.46 188,595 +0.11(+0.83%)
Mar 01, 2013 12.70 13.39 12.48 13.35 268,082 +0.46(+3.60%)
Feb 28, 2013 12.88 12.95 12.67 12.89 174,003 +0.00(+0.00%)
Feb 27, 2013 13.03 13.06 12.63 12.89 347,593 -0.18(-1.41%)
Feb 26, 2013 13.28 13.40 12.98 13.07 210,496 -0.10(-0.76%)
Feb 25, 2013 13.72 14.10 13.13 13.17 256,921 -0.33(-2.46%)
Feb 22, 2013 13.25 13.52 13.12 13.50 165,721 +0.43(+3.26%)
Feb 21, 2013 13.21 13.33 12.62 13.08 204,812 -0.14(-1.08%)
Feb 20, 2013 13.75 13.77 13.21 13.22 238,391 -0.48(-3.50%)
Feb 19, 2013 12.87 13.70 12.87 13.70 332,882 +0.83(+6.42%)
Feb 15, 2013 12.31 12.87 12.31 12.87 217,620 +0.56(+4.58%)
Feb 14, 2013 12.04 12.33 12.04 12.31 63,305 +0.24(+1.96%)
Feb 13, 2013 12.13 12.16 11.92 12.07 94,988 -0.02(-0.13%)
Feb 12, 2013 12.05 12.11 11.87 12.09 69,729 +0.09(+0.79%)
Feb 11, 2013 12.11 12.15 11.89 11.99 81,876 -0.12(-0.96%)
Feb 08, 2013 11.97 12.24 11.97 12.11 59,724 +0.14(+1.19%)
Feb 07, 2013 12.00 12.01 11.87 11.97 35,778 +0.00(+0.00%)
Feb 06, 2013 11.85 11.97 11.81 11.97 59,543 -0.10(-0.83%)
Feb 04, 2013 12.39 12.45 12.02 12.07 144,195 -0.41(-3.29%)
Feb 01, 2013 12.14 12.56 12.01 12.48 127,831 +0.47(+3.90%)
Jan 31, 2013 11.80 12.07 11.73 12.01 178,259 +0.17(+1.42%)
Jan 30, 2013 12.09 12.09 11.78 11.84 76,994 -0.27(-2.22%)
Jan 29, 2013 12.14 12.21 11.98 12.11 122,499 -0.04(-0.35%)
Jan 28, 2013 11.95 12.19 11.78 12.15 144,541 +0.25(+2.12%)
Jan 25, 2013 11.86 11.94 11.68 11.90 125,318 +0.09(+0.80%)
Jan 24, 2013 11.70 11.86 11.62 11.80 137,396 +0.16(+1.40%)
Jan 23, 2013 11.95 11.95 11.60 11.64 113,202 -0.26(-2.17%)
Jan 22, 2013 11.75 11.93 11.66 11.90 128,954 +0.17(+1.48%)
Jan 18, 2013 11.50 11.77 11.50 11.72 129,638 +0.23(+1.97%)
Jan 17, 2013 11.31 11.58 11.27 11.50 144,758 +0.24(+2.15%)
Jan 16, 2013 11.26 11.28 11.13 11.25 96,762 -0.06(-0.56%)
Jan 15, 2013 11.25 11.35 11.07 11.32 161,849 -0.05(-0.46%)
Jan 14, 2013 11.35 11.41 11.25 11.37 87,602 +0.01(+0.09%)
Jan 11, 2013 11.39 11.40 11.20 11.36 76,481 +0.01(+0.09%)
Jan 10, 2013 11.19 11.37 11.05 11.35 123,859 +0.20(+1.79%)
Jan 09, 2013 11.29 11.29 11.05 11.15 110,620 -0.06(-0.56%)
Jan 08, 2013 11.30 11.53 11.02 11.21 122,144 -0.06(-0.56%)
Jan 07, 2013 11.29 11.31 11.14 11.28 89,819 -0.01(-0.09%)
Jan 04, 2013 11.18 11.31 11.11 11.29 141,186 +0.20(+1.80%)
Jan 03, 2013 11.29 11.30 11.05 11.09 140,284 -0.17(-1.50%)
Jan 02, 2013 11.20 11.32 10.75 11.25 237,561 +0.51(+4.70%)
Dec 31, 2012 10.34 10.79 10.32 10.75 164,286 +0.41(+3.92%)
Dec 28, 2012 10.40 10.53 10.27 10.34 127,886 -0.14(-1.31%)
Dec 27, 2012 10.45 10.52 10.27 10.48 109,689 +0.07(+0.71%)
Dec 26, 2012 10.17 10.57 10.11 10.41 154,923 +0.29(+2.92%)
Dec 24, 2012 10.14 10.15 9.977 10.11 57,953 +0.04(+0.37%)
Dec 21, 2012 10.24 10.33 10.03 10.08 650,111 -0.25(-2.40%)
Dec 20, 2012 9.960 10.33 9.886 10.32 189,296 +0.33(+3.27%)
Dec 19, 2012 10.13 10.16 9.944 9.996 154,302 -0.09(-0.89%)
Dec 18, 2012 10.02 10.11 9.828 10.09 179,252 +0.12(+1.22%)
Dec 17, 2012 10.21 10.51 9.838 9.965 458,666 -0.21(-2.07%)
Dec 14, 2012 9.707 10.32 9.707 10.18 281,723 +0.39(+4.04%)
Dec 13, 2012 9.828 9.946 9.686 9.781 75,307 -0.05(-0.48%)
Dec 12, 2012 10.05 10.05 9.796 9.828 89,473 -0.13(-1.32%)
Dec 11, 2012 9.855 9.991 9.771 9.960 139,829 +0.18(+1.88%)
Dec 10, 2012 9.487 9.786 9.487 9.776 90,107 +0.30(+3.21%)
Dec 07, 2012 9.792 9.792 9.435 9.472 104,859 -0.23(-2.38%)
Dec 06, 2012 9.708 9.744 9.666 9.702 54,579 -0.06(-0.64%)
Dec 05, 2012 9.592 9.839 9.529 9.765 138,272 +0.23(+2.42%)
Dec 04, 2012 9.545 9.635 9.242 9.534 348,380 +0.04(+0.37%)
Nov 30, 2012 9.529 9.555 9.424 9.499 277,550 +0.03(+0.27%)
Nov 29, 2012 9.499 9.635 9.353 9.474 185,989 +0.05(+0.53%)
Nov 28, 2012 9.373 9.511 9.328 9.424 179,137 +0.03(+0.27%)
Nov 27, 2012 9.852 9.857 9.353 9.398 285,420 -0.45(-4.60%)
Nov 26, 2012 9.620 10.07 9.620 9.852 246,943 +0.25(+2.57%)
Nov 23, 2012 9.313 9.665 9.313 9.605 105,489 +0.28(+3.03%)
Nov 21, 2012 8.945 9.398 8.935 9.323 182,961 +0.40(+4.52%)
Nov 20, 2012 8.884 8.940 8.708 8.920 84,754 -0.02(-0.23%)
Nov 19, 2012 8.879 9.061 8.834 8.940 137,259 +0.20(+2.25%)
Nov 16, 2012 8.572 8.763 8.511 8.743 185,153 +0.12(+1.34%)
Nov 15, 2012 9.061 9.217 8.446 8.627 91,898 -0.42(-4.68%)
Nov 14, 2012 9.242 9.272 9.010 9.051 70,056 -0.16(-1.75%)
Nov 13, 2012 9.202 9.353 9.141 9.212 51,284 -0.03(-0.33%)
Nov 12, 2012 9.182 9.313 9.106 9.242 48,702 +0.14(+1.49%)
Nov 09, 2012 8.950 9.288 8.950 9.106 75,858 +0.07(+0.72%)
Nov 08, 2012 9.328 9.434 9.031 9.041 102,294 -0.28(-2.97%)
Nov 07, 2012 9.585 9.585 9.313 9.318 126,704 -0.38(-3.95%)
Nov 06, 2012 9.983 10.04 9.439 9.701 177,780 -0.18(-1.79%)
Nov 05, 2012 9.852 10.13 9.696 9.877 203,664 +0.22(+2.30%)
Nov 02, 2012 8.592 9.731 8.592 9.655 352,023 +1.13(+13.24%)
Nov 01, 2012 8.542 8.773 8.401 8.527 158,811 -0.03(-0.29%)
Oct 31, 2012 8.476 8.602 8.416 8.552 91,303 +0.07(+0.83%)
Oct 26, 2012 8.622 8.481 8.481 8.481 73,024 -0.14(-1.64%)
Oct 25, 2012 8.582 8.622 8.494 8.622 71,606 +0.13(+1.48%)
Oct 24, 2012 8.481 8.713 8.325 8.496 53,540 +0.06(+0.66%)
Oct 23, 2012 8.310 8.456 8.244 8.441 79,545 +0.00(+0.00%)
Oct 19, 2012 8.763 8.763 8.345 8.441 171,916 -0.42(-4.72%)
Oct 18, 2012 8.708 8.945 8.708 8.859 115,359 +0.15(+1.68%)
Oct 17, 2012 8.658 8.723 8.542 8.713 93,329 +0.08(+0.93%)
Oct 16, 2012 8.532 8.668 8.532 8.632 73,392 +0.15(+1.78%)
Oct 15, 2012 8.340 8.486 8.184 8.481 91,422 +0.15(+1.75%)
Oct 12, 2012 8.421 8.511 8.295 8.335 132,585 -0.06(-0.66%)
Oct 11, 2012 8.527 8.527 8.350 8.391 110,333 -0.01(-0.12%)
Oct 10, 2012 8.441 8.466 8.310 8.401 114,403 -0.03(-0.30%)
Oct 09, 2012 8.693 8.698 8.396 8.426 142,011 -0.24(-2.79%)
Oct 08, 2012 8.794 8.799 8.648 8.668 80,343 -0.20(-2.22%)
Oct 05, 2012 8.990 9.168 8.859 8.864 170,296 -0.10(-1.12%)
Oct 04, 2012 9.076 9.076 8.799 8.965 110,402 -0.06(-0.67%)
Oct 03, 2012 9.046 9.162 8.869 9.026 134,727 -0.03(-0.33%)
Oct 02, 2012 9.348 9.434 8.920 9.056 192,438 -0.23(-2.50%)
Oct 01, 2012 9.026 9.479 9.015 9.288 178,829 +0.35(+3.89%)
Sep 28, 2012 8.854 9.111 8.758 8.940 178,815 +0.00(+0.00%)
Sep 27, 2012 8.849 8.965 8.743 8.940 101,209 +0.16(+1.78%)
Sep 26, 2012 8.809 8.859 8.673 8.784 188,755 +0.02(+0.17%)
Sep 25, 2012 9.398 9.444 8.698 8.769 396,410 -0.56(-6.00%)
Sep 24, 2012 9.434 9.696 9.288 9.328 253,537 -0.22(-2.32%)
Sep 21, 2012 9.660 9.716 9.497 9.550 383,077 +0.06(+0.64%)
Sep 20, 2012 9.288 9.529 9.288 9.489 94,093 +0.09(+0.97%)
Sep 19, 2012 9.272 9.474 9.227 9.398 146,653 +0.10(+1.08%)
Sep 18, 2012 9.227 9.318 9.076 9.298 159,628 +0.01(+0.11%)
Sep 17, 2012 9.393 9.393 9.202 9.288 121,441 -0.14(-1.44%)
Sep 14, 2012 9.066 9.600 9.041 9.424 211,911 +0.44(+4.94%)
Sep 13, 2012 8.774 9.101 8.648 8.980 168,282 +0.20(+2.24%)
Sep 12, 2012 8.864 8.905 8.703 8.784 99,377 -0.03(-0.34%)
Sep 11, 2012 8.739 8.894 8.658 8.814 115,434 +0.08(+0.92%)
Sep 10, 2012 8.739 8.869 8.723 8.734 109,122 -0.02(-0.17%)
Sep 07, 2012 8.713 8.834 8.588 8.749 104,535 +0.13(+1.46%)
Sep 06, 2012 8.417 8.744 8.417 8.623 184,869 +0.30(+3.56%)
Sep 05, 2012 8.206 8.372 8.206 8.327 138,918 +0.18(+2.16%)
Sep 04, 2012 8.131 8.181 7.855 8.151 183,939 +0.03(+0.31%)
Aug 31, 2012 8.020 8.201 7.895 8.126 138,373 +0.22(+2.80%)
Aug 30, 2012 7.945 7.983 7.895 7.905 51,049 -0.12(-1.50%)
Aug 29, 2012 7.970 8.106 7.895 8.025 64,878 +0.12(+1.46%)
Aug 27, 2012 7.925 8.056 7.885 7.910 84,083 +0.01(+0.13%)
Aug 24, 2012 7.840 7.995 7.779 7.900 112,039 +0.02(+0.25%)
Aug 23, 2012 7.885 7.935 7.809 7.880 164,601 -0.02(-0.19%)
Aug 22, 2012 7.905 7.945 7.855 7.895 621,790 -0.02(-0.19%)
Aug 21, 2012 7.955 8.086 7.880 7.910 157,807 +0.03(+0.32%)
Aug 20, 2012 7.609 7.940 7.609 7.885 292,926 +0.25(+3.29%)
Aug 17, 2012 7.217 7.634 7.106 7.634 135,716 +0.39(+5.41%)
Aug 16, 2012 6.996 7.276 6.996 7.242 123,773 +0.25(+3.52%)
Aug 15, 2012 6.820 7.001 6.820 6.996 75,224 +0.13(+1.83%)
Aug 14, 2012 7.116 7.162 6.830 6.870 127,302 -0.17(-2.36%)
Aug 13, 2012 7.041 7.141 6.800 7.036 106,052 +0.01(+0.07%)
Aug 10, 2012 7.026 7.056 6.910 7.031 65,181 +0.00(+0.00%)
Aug 09, 2012 7.006 7.157 6.946 7.031 83,603 +0.03(+0.36%)
Aug 08, 2012 7.011 7.046 6.865 7.006 113,043 -0.06(-0.85%)
Aug 07, 2012 7.101 7.257 7.011 7.066 140,079 +0.03(+0.43%)
Aug 06, 2012 6.981 7.172 6.934 7.036 121,774 +0.06(+0.86%)
Aug 03, 2012 6.895 7.021 6.614 6.976 181,597 +0.20(+2.89%)
Aug 02, 2012 6.775 6.835 6.192 6.780 187,493 -0.11(-1.53%)
Aug 01, 2012 7.488 7.488 6.850 6.885 196,483 -0.55(-7.43%)
Jul 31, 2012 7.187 7.518 7.187 7.438 218,910 +0.18(+2.49%)
Jul 30, 2012 7.378 7.438 7.197 7.257 64,759 -0.11(-1.43%)
Jul 27, 2012 6.905 7.413 6.825 7.362 179,911 +0.48(+6.93%)
Jul 26, 2012 6.956 6.966 6.805 6.885 116,362 +0.05(+0.66%)
Jul 25, 2012 6.890 6.905 6.765 6.840 70,356 +0.01(+0.07%)
Jul 24, 2012 6.966 6.976 6.687 6.835 147,190 -0.08(-1.16%)
Jul 23, 2012 7.036 7.051 6.785 6.915 92,705 -0.32(-4.38%)
Jul 20, 2012 7.162 7.312 7.001 7.232 180,124 -0.02(-0.21%)
Jul 19, 2012 7.458 7.458 7.227 7.247 97,970 -0.19(-2.50%)
Jul 18, 2012 7.518 7.588 7.393 7.433 105,030 -0.10(-1.27%)
Jul 17, 2012 7.634 7.659 7.458 7.528 99,700 -0.02(-0.27%)
Jul 16, 2012 7.598 7.604 7.443 7.548 99,109 -0.07(-0.86%)
Jul 13, 2012 7.438 7.677 7.438 7.614 109,941 +0.20(+2.64%)
Jul 12, 2012 7.347 7.473 7.172 7.418 127,142 +0.00(+0.00%)
Jul 11, 2012 7.267 7.533 7.267 7.418 233,579 +0.15(+2.00%)
Jul 10, 2012 7.322 7.337 7.157 7.272 133,064 +0.03(+0.35%)
Jul 09, 2012 7.383 7.398 7.126 7.247 261,657 -0.17(-2.24%)
Jul 06, 2012 7.518 7.598 7.388 7.413 111,920 -0.22(-2.83%)
Jul 05, 2012 7.669 7.814 7.573 7.629 139,910 -0.08(-0.98%)
Jul 03, 2012 7.383 7.709 7.383 7.704 91,646 +0.29(+3.93%)
Jul 02, 2012 7.352 7.428 7.141 7.413 155,168 +0.10(+1.37%)
Jun 29, 2012 6.961 7.317 6.817 7.312 213,769 +0.51(+7.53%)
Jun 28, 2012 6.820 6.905 6.659 6.800 137,893 -0.10(-1.46%)
Jun 27, 2012 6.946 7.101 6.780 6.900 136,710 +0.00(+0.00%)
Jun 26, 2012 6.835 6.951 6.775 6.900 118,411 +0.07(+0.96%)
Jun 25, 2012 6.805 6.915 6.760 6.835 106,954 -0.08(-1.09%)
Jun 22, 2012 6.850 6.986 6.790 6.910 350,163 +0.14(+2.00%)
Jun 21, 2012 7.096 7.167 6.770 6.775 109,455 -0.36(-5.07%)
Jun 20, 2012 7.136 7.197 7.006 7.136 102,764 -0.02(-0.28%)
Jun 19, 2012 6.910 7.177 6.905 7.157 162,538 +0.27(+3.86%)
Jun 18, 2012 6.951 7.021 6.835 6.890 186,111 -0.10(-1.44%)
Jun 15, 2012 6.910 7.031 6.890 6.991 281,101 +0.10(+1.38%)
Jun 14, 2012 6.915 7.026 6.805 6.895 116,521 +0.01(+0.15%)
Jun 13, 2012 7.116 7.307 6.850 6.885 118,529 -0.26(-3.69%)
Jun 12, 2012 7.124 7.199 6.994 7.149 108,488 +0.09(+1.28%)
Jun 11, 2012 7.384 7.384 7.059 7.059 152,976 -0.23(-3.16%)
Jun 08, 2012 7.204 7.404 7.149 7.289 167,738 +0.06(+0.76%)
Jun 07, 2012 7.449 7.469 7.234 7.234 186,218 -0.08(-1.03%)
Jun 06, 2012 7.064 7.324 7.029 7.309 172,066 +0.33(+4.73%)
Jun 05, 2012 6.964 7.009 6.864 6.979 135,466 -0.05(-0.64%)
Jun 04, 2012 7.119 7.169 6.974 7.024 199,154 -0.02(-0.21%)
Jun 01, 2012 6.884 7.204 6.884 7.039 265,877 +0.26(+3.76%)
May 31, 2012 6.859 6.884 6.723 6.784 258,297 -0.08(-1.09%)
May 30, 2012 6.864 6.934 6.754 6.859 222,051 -0.10(-1.44%)
May 29, 2012 7.074 7.189 6.904 6.959 262,698 -0.02(-0.22%)
May 25, 2012 6.949 7.054 6.909 6.974 92,127 +0.04(+0.50%)
May 24, 2012 7.009 7.054 6.804 6.939 143,238 -0.06(-0.86%)
May 23, 2012 6.914 7.009 6.728 6.999 144,992 -0.02(-0.21%)
May 22, 2012 7.159 7.159 6.954 7.014 197,196 -0.12(-1.62%)
May 21, 2012 6.844 7.129 6.839 7.129 234,907 +0.32(+4.71%)
May 18, 2012 6.809 6.884 6.769 6.809 351,296 -0.02(-0.22%)
May 17, 2012 6.969 7.004 6.796 6.824 243,228 -0.14(-1.94%)
May 16, 2012 7.009 7.019 6.924 6.959 230,266 +0.01(+0.14%)
May 15, 2012 6.989 7.039 6.904 6.949 315,854 -0.05(-0.64%)
May 14, 2012 7.154 7.154 6.974 6.994 239,904 -0.25(-3.46%)
May 11, 2012 7.479 7.535 7.209 7.244 287,510 -0.34(-4.49%)
May 10, 2012 7.615 7.665 7.439 7.585 143,830 +0.06(+0.80%)
May 09, 2012 7.359 7.600 7.349 7.524 242,603 +0.01(+0.07%)
May 08, 2012 7.369 7.590 7.369 7.519 277,025 +0.06(+0.81%)
May 07, 2012 7.645 7.695 7.434 7.459 379,178 -0.19(-2.49%)
May 04, 2012 8.371 8.431 7.582 7.650 235,524 -0.85(-10.01%)
May 03, 2012 8.666 8.666 8.416 8.501 205,254 -0.17(-1.91%)
May 02, 2012 8.591 8.706 8.451 8.666 206,215 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.