Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Fund Inc. (NY: EMF )

12.11 +0.02 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.070 9.110 9.043 9.083 69,075 +0.04(+0.44%)
Apr 29, 2013 9.048 9.083 9.012 9.043 152,846 +0.03(+0.35%)
Apr 26, 2013 9.035 9.035 8.963 9.012 89,562 -0.02(-0.25%)
Apr 25, 2013 9.039 9.057 8.972 9.035 151,436 +0.11(+1.25%)
Apr 24, 2013 8.955 8.959 8.897 8.923 286,072 +0.10(+1.11%)
Apr 23, 2013 8.835 8.870 8.799 8.826 342,424 +0.04(+0.46%)
Apr 22, 2013 8.723 8.786 8.679 8.786 67,089 +0.05(+0.61%)
Apr 19, 2013 8.674 8.745 8.627 8.732 37,104 +0.12(+1.34%)
Apr 18, 2013 8.666 8.670 8.577 8.617 58,781 -0.05(-0.56%)
Apr 17, 2013 8.603 8.710 8.550 8.666 91,548 -0.06(-0.71%)
Apr 16, 2013 8.719 8.759 8.643 8.728 68,000 +0.13(+1.55%)
Apr 15, 2013 8.723 8.732 8.586 8.594 92,668 -0.23(-2.62%)
Apr 12, 2013 8.786 8.826 8.679 8.826 149,203 -0.06(-0.65%)
Apr 11, 2013 8.848 8.915 8.839 8.883 53,075 -0.01(-0.10%)
Apr 10, 2013 8.794 8.971 8.794 8.892 97,290 +0.15(+1.73%)
Apr 09, 2013 8.714 8.807 8.674 8.741 33,417 +0.08(+0.92%)
Apr 08, 2013 8.679 8.688 8.501 8.661 94,578 -0.07(-0.76%)
Apr 05, 2013 8.688 8.746 8.590 8.728 114,519 -0.08(-0.86%)
Apr 04, 2013 8.835 8.835 8.714 8.803 95,473 -0.06(-0.70%)
Apr 03, 2013 8.950 9.003 8.840 8.866 88,982 -0.14(-1.53%)
Apr 02, 2013 9.039 9.061 8.986 9.003 66,228 -0.04(-0.44%)
Apr 01, 2013 9.048 9.070 8.968 9.043 133,533 -0.01(-0.15%)
Mar 28, 2013 8.986 9.079 8.977 9.057 89,844 +0.02(+0.25%)
Mar 27, 2013 8.959 9.048 8.928 9.035 129,023 +0.01(+0.10%)
Mar 26, 2013 8.955 9.026 8.955 9.026 66,560 +0.09(+1.05%)
Mar 25, 2013 8.923 9.110 8.901 8.932 147,199 +0.01(+0.10%)
Mar 22, 2013 8.919 8.996 8.910 8.923 52,184 +0.00(+0.05%)
Mar 21, 2013 8.941 8.977 8.906 8.919 48,837 -0.06(-0.69%)
Mar 20, 2013 8.999 9.039 8.963 8.981 106,703 +0.00(+0.00%)
Mar 19, 2013 9.026 9.031 8.959 8.981 293,352 -0.04(-0.49%)
Mar 18, 2013 9.017 9.043 8.977 9.026 124,197 -0.03(-0.34%)
Mar 15, 2013 9.088 9.088 9.026 9.057 33,840 -0.05(-0.54%)
Mar 14, 2013 9.083 9.119 9.070 9.106 99,245 +0.02(+0.24%)
Mar 13, 2013 9.083 9.155 9.048 9.083 111,536 -0.05(-0.58%)
Mar 12, 2013 9.159 9.177 9.106 9.137 118,338 -0.08(-0.87%)
Mar 11, 2013 9.172 9.221 9.172 9.217 48,941 -0.03(-0.29%)
Mar 08, 2013 9.190 9.266 9.190 9.244 39,328 +0.07(+0.73%)
Mar 07, 2013 9.066 9.177 9.066 9.177 58,338 +0.08(+0.88%)
Mar 06, 2013 9.128 9.145 9.048 9.097 107,920 +0.00(+0.05%)
Mar 05, 2013 9.092 9.128 9.075 9.092 276,234 +0.04(+0.44%)
Mar 04, 2013 9.075 9.075 9.019 9.052 89,133 -0.10(-1.12%)
Mar 01, 2013 9.052 9.155 9.052 9.155 57,114 +0.03(+0.34%)
Feb 28, 2013 9.119 9.150 9.092 9.123 47,850 -0.04(-0.39%)
Feb 27, 2013 9.030 9.159 9.030 9.159 81,519 +0.11(+1.18%)
Feb 26, 2013 9.079 9.079 9.003 9.052 89,607 +0.04(+0.48%)
Feb 25, 2013 9.119 9.150 9.003 9.009 133,135 -0.07(-0.82%)
Feb 22, 2013 9.132 9.132 9.048 9.083 115,362 +0.01(+0.10%)
Feb 21, 2013 9.155 9.155 9.011 9.075 105,650 -0.11(-1.16%)
Feb 20, 2013 9.257 9.257 9.168 9.181 63,529 -0.04(-0.48%)
Feb 19, 2013 9.226 9.297 9.186 9.226 106,586 +0.00(+0.05%)
Feb 15, 2013 9.239 9.261 9.186 9.221 71,459 -0.06(-0.67%)
Feb 14, 2013 9.248 9.284 9.195 9.284 72,509 +0.01(+0.14%)
Feb 13, 2013 9.288 9.292 9.252 9.270 42,823 -0.00(-0.05%)
Feb 12, 2013 9.279 9.288 9.207 9.275 65,528 -0.00(-0.05%)
Feb 11, 2013 9.208 9.284 9.186 9.279 63,603 +0.02(+0.24%)
Feb 08, 2013 9.248 9.288 9.217 9.257 59,586 +0.01(+0.10%)
Feb 07, 2013 9.248 9.251 9.186 9.248 62,307 +0.00(+0.00%)
Feb 06, 2013 9.181 9.248 9.181 9.248 240,947 +0.02(+0.19%)
Feb 04, 2013 9.244 9.266 9.199 9.230 69,300 -0.06(-0.62%)
Feb 01, 2013 9.324 9.328 9.244 9.288 144,439 +0.05(+0.58%)
Jan 31, 2013 9.248 9.284 9.204 9.235 68,346 -0.01(-0.14%)
Jan 30, 2013 9.252 9.290 9.226 9.248 49,946 -0.02(-0.24%)
Jan 29, 2013 9.217 9.292 9.217 9.270 92,315 +0.05(+0.58%)
Jan 28, 2013 9.177 9.297 9.177 9.217 94,067 -0.03(-0.29%)
Jan 25, 2013 9.235 9.288 9.204 9.244 110,527 -0.01(-0.14%)
Jan 24, 2013 9.288 9.332 9.239 9.257 102,907 -0.07(-0.72%)
Jan 23, 2013 9.204 9.337 9.177 9.324 186,752 +0.06(+0.67%)
Jan 22, 2013 9.092 9.324 9.092 9.261 266,961 +0.08(+0.92%)
Jan 18, 2013 9.146 9.226 9.146 9.177 98,748 -0.02(-0.19%)
Jan 17, 2013 9.217 9.261 9.181 9.195 138,958 -0.02(-0.19%)
Jan 16, 2013 9.181 9.257 9.150 9.212 178,763 -0.05(-0.53%)
Jan 15, 2013 9.164 9.266 9.164 9.261 119,489 +0.03(+0.34%)
Jan 14, 2013 9.190 9.230 9.177 9.230 74,367 +0.02(+0.24%)
Jan 11, 2013 9.217 9.266 9.137 9.208 89,587 -0.05(-0.58%)
Jan 10, 2013 9.097 9.292 9.097 9.261 309,829 +0.19(+2.06%)
Jan 09, 2013 9.083 9.092 9.007 9.075 77,714 +0.04(+0.49%)
Jan 08, 2013 9.066 9.066 8.968 9.030 75,334 -0.04(-0.49%)
Jan 07, 2013 9.097 9.110 9.037 9.075 87,340 -0.01(-0.10%)
Jan 04, 2013 9.030 9.101 8.995 9.083 278,418 -0.02(-0.24%)
Jan 03, 2013 9.106 9.137 9.052 9.106 156,247 -0.00(-0.05%)
Jan 02, 2013 9.026 9.110 8.892 9.110 245,178 +0.22(+2.45%)
Dec 31, 2012 8.746 8.892 8.652 8.892 328,900 +0.24(+2.83%)
Dec 28, 2012 8.488 8.714 8.488 8.648 175,869 +0.04(+0.41%)
Dec 27, 2012 8.586 8.621 8.541 8.612 186,482 +0.04(+0.52%)
Dec 26, 2012 8.550 8.626 8.519 8.568 143,508 +0.03(+0.37%)
Dec 24, 2012 8.505 8.537 8.465 8.536 38,212 -0.01(-0.16%)
Dec 21, 2012 8.474 8.577 8.474 8.550 125,252 -0.07(-0.77%)
Dec 20, 2012 8.621 8.626 8.537 8.617 116,170 +0.00(+0.05%)
Dec 19, 2012 8.586 8.643 8.541 8.612 152,543 -0.03(-0.31%)
Dec 18, 2012 8.608 8.639 8.514 8.639 178,428 +0.06(+0.67%)
Dec 17, 2012 8.488 8.581 8.485 8.581 169,018 +0.11(+1.26%)
Dec 14, 2012 8.474 8.497 8.425 8.474 93,395 +0.04(+0.42%)
Dec 13, 2012 8.457 8.483 8.430 8.439 144,124 -0.01(-0.11%)
Dec 12, 2012 8.403 8.497 8.403 8.448 86,535 +0.09(+1.07%)
Dec 11, 2012 8.363 8.410 8.341 8.358 90,210 +0.00(+0.05%)
Dec 10, 2012 8.402 8.402 8.315 8.354 48,064 +0.04(+0.46%)
Dec 07, 2012 8.384 8.384 8.298 8.316 106,893 -0.00(-0.04%)
Dec 06, 2012 8.250 8.345 8.206 8.319 133,371 +0.02(+0.26%)
Dec 05, 2012 8.267 8.363 8.267 8.298 82,972 +0.06(+0.68%)
Dec 04, 2012 8.202 8.285 8.198 8.241 92,892 +0.04(+0.53%)
Nov 30, 2012 8.180 8.233 8.174 8.198 47,007 +0.02(+0.21%)
Nov 29, 2012 8.163 8.219 8.133 8.180 136,192 +0.05(+0.64%)
Nov 28, 2012 8.042 8.128 8.024 8.128 52,892 +0.02(+0.27%)
Nov 27, 2012 8.124 8.180 8.042 8.107 104,616 -0.05(-0.64%)
Nov 26, 2012 8.094 8.163 8.094 8.159 68,356 +0.00(+0.00%)
Nov 23, 2012 8.120 8.168 8.108 8.159 47,235 +0.10(+1.24%)
Nov 21, 2012 8.007 8.059 7.981 8.059 68,462 +0.05(+0.65%)
Nov 20, 2012 8.029 8.037 7.989 8.007 38,244 -0.05(-0.65%)
Nov 19, 2012 7.959 8.137 7.933 8.059 455,525 +0.16(+2.09%)
Nov 16, 2012 7.816 7.911 7.803 7.894 128,864 +0.03(+0.39%)
Nov 15, 2012 7.859 7.911 7.816 7.864 287,209 -0.03(-0.33%)
Nov 14, 2012 8.068 8.072 7.877 7.890 254,682 -0.15(-1.84%)
Nov 13, 2012 8.002 8.093 7.968 8.037 89,551 -0.07(-0.91%)
Nov 12, 2012 8.098 8.133 8.085 8.111 101,685 +0.03(+0.32%)
Nov 09, 2012 8.068 8.146 8.068 8.085 63,754 -0.02(-0.21%)
Nov 08, 2012 8.146 8.183 8.079 8.102 336,922 -0.09(-1.06%)
Nov 07, 2012 8.206 8.259 8.167 8.189 203,919 -0.12(-1.46%)
Nov 06, 2012 8.363 8.467 8.289 8.311 464,722 -0.07(-0.78%)
Nov 05, 2012 8.293 8.384 8.293 8.376 77,974 +0.02(+0.23%)
Nov 02, 2012 8.419 8.423 8.350 8.356 89,926 -0.02(-0.28%)
Nov 01, 2012 8.246 8.406 8.246 8.380 144,528 +0.13(+1.63%)
Oct 31, 2012 8.202 8.246 8.185 8.246 263,807 +0.04(+0.53%)
Oct 26, 2012 8.202 8.202 8.202 8.202 246,327 +0.01(+0.11%)
Oct 25, 2012 8.150 8.237 8.150 8.193 126,223 +0.09(+1.07%)
Oct 24, 2012 8.141 8.172 8.107 8.107 105,616 +0.01(+0.16%)
Oct 23, 2012 8.115 8.115 8.024 8.094 171,811 +0.02(+0.27%)
Oct 19, 2012 8.085 8.133 8.058 8.072 229,036 -0.08(-0.96%)
Oct 18, 2012 8.189 8.228 8.137 8.150 121,099 -0.06(-0.74%)
Oct 17, 2012 8.146 8.211 8.098 8.211 75,642 +0.06(+0.69%)
Oct 16, 2012 8.133 8.176 8.115 8.154 103,010 +0.06(+0.75%)
Oct 15, 2012 8.050 8.111 8.037 8.094 81,799 +0.04(+0.54%)
Oct 12, 2012 7.963 8.072 7.963 8.050 120,654 +0.03(+0.32%)
Oct 11, 2012 8.007 8.068 7.998 8.024 157,243 +0.07(+0.87%)
Oct 10, 2012 8.011 8.011 7.929 7.955 87,767 -0.06(-0.70%)
Oct 09, 2012 7.898 8.055 7.890 8.011 128,825 -0.03(-0.43%)
Oct 08, 2012 7.985 8.050 7.976 8.046 77,050 -0.01(-0.16%)
Oct 05, 2012 8.102 8.167 8.046 8.059 112,501 -0.03(-0.38%)
Oct 04, 2012 8.042 8.095 8.011 8.089 63,003 +0.05(+0.65%)
Oct 03, 2012 8.042 8.133 8.014 8.037 108,324 -0.05(-0.64%)
Oct 02, 2012 8.033 8.089 8.020 8.089 114,340 +0.07(+0.81%)
Oct 01, 2012 8.029 8.115 7.959 8.024 162,608 +0.03(+0.38%)
Sep 28, 2012 7.989 8.024 7.959 7.994 57,450 -0.04(-0.54%)
Sep 27, 2012 7.972 8.068 7.972 8.037 53,604 +0.11(+1.37%)
Sep 26, 2012 7.920 7.976 7.895 7.929 144,701 -0.04(-0.52%)
Sep 25, 2012 8.050 8.102 7.968 7.970 85,115 -0.09(-1.10%)
Sep 24, 2012 8.081 8.081 8.020 8.059 52,166 -0.04(-0.54%)
Sep 21, 2012 8.115 8.131 8.089 8.102 54,966 +0.04(+0.48%)
Sep 20, 2012 8.020 8.085 8.006 8.063 142,819 -0.06(-0.75%)
Sep 19, 2012 8.098 8.137 8.089 8.124 67,296 +0.02(+0.21%)
Sep 18, 2012 8.085 8.124 8.082 8.107 66,118 +0.00(+0.05%)
Sep 17, 2012 8.107 8.150 8.094 8.102 59,166 -0.05(-0.64%)
Sep 14, 2012 8.050 8.250 8.007 8.154 139,392 +0.10(+1.24%)
Sep 13, 2012 7.838 8.098 7.833 8.055 103,005 +0.18(+2.26%)
Sep 12, 2012 7.924 7.924 7.846 7.877 63,109 +0.06(+0.72%)
Sep 11, 2012 7.742 7.855 7.742 7.820 91,853 +0.06(+0.73%)
Sep 10, 2012 7.816 7.829 7.755 7.764 128,834 -0.06(-0.78%)
Sep 07, 2012 7.720 7.872 7.720 7.825 228,347 +0.13(+1.75%)
Sep 06, 2012 7.560 7.712 7.560 7.690 94,943 +0.14(+1.90%)
Sep 05, 2012 7.534 7.564 7.495 7.547 123,686 -0.03(-0.40%)
Sep 04, 2012 7.638 7.642 7.547 7.577 83,126 -0.02(-0.23%)
Aug 31, 2012 7.547 7.621 7.544 7.595 90,535 +0.06(+0.81%)
Aug 30, 2012 7.595 7.595 7.534 7.534 119,188 -0.07(-0.97%)
Aug 29, 2012 7.625 7.720 7.595 7.608 100,309 -0.03(-0.45%)
Aug 27, 2012 7.712 7.712 7.634 7.642 80,817 -0.10(-1.34%)
Aug 24, 2012 7.707 7.750 7.686 7.746 73,610 +0.04(+0.56%)
Aug 23, 2012 7.716 7.768 7.703 7.703 42,818 -0.05(-0.67%)
Aug 22, 2012 7.725 7.777 7.707 7.755 82,225 +0.00(+0.00%)
Aug 21, 2012 7.816 7.885 7.746 7.755 628,429 -0.05(-0.61%)
Aug 20, 2012 7.755 7.803 7.748 7.803 60,738 +0.03(+0.45%)
Aug 17, 2012 7.777 7.777 7.707 7.768 63,243 -0.04(-0.50%)
Aug 16, 2012 7.707 7.812 7.686 7.807 107,570 +0.11(+1.41%)
Aug 15, 2012 7.681 7.734 7.681 7.699 58,494 -0.03(-0.39%)
Aug 14, 2012 7.733 7.768 7.720 7.729 128,069 -0.03(-0.39%)
Aug 13, 2012 7.803 7.803 7.733 7.759 107,427 -0.05(-0.67%)
Aug 10, 2012 7.738 7.812 7.729 7.812 68,775 +0.02(+0.22%)
Aug 09, 2012 7.742 7.838 7.742 7.794 92,830 +0.05(+0.61%)
Aug 08, 2012 7.699 7.777 7.681 7.747 148,927 +0.01(+0.12%)
Aug 07, 2012 7.655 7.768 7.651 7.738 131,410 +0.09(+1.13%)
Aug 06, 2012 7.638 7.699 7.638 7.651 78,094 +0.06(+0.74%)
Aug 03, 2012 7.586 7.616 7.569 7.595 90,795 +0.16(+2.10%)
Aug 02, 2012 7.382 7.473 7.378 7.438 134,155 -0.06(-0.81%)
Aug 01, 2012 7.499 7.499 7.499 7.499 202,235 +0.02(+0.23%)
Jul 31, 2012 7.542 7.556 7.465 7.482 89,435 -0.01(-0.17%)
Jul 30, 2012 7.456 7.514 7.434 7.495 50,272 -0.03(-0.35%)
Jul 27, 2012 7.421 7.521 7.321 7.521 110,050 +0.12(+1.58%)
Jul 26, 2012 7.382 7.417 7.286 7.404 123,338 +0.13(+1.85%)
Jul 25, 2012 7.286 7.330 7.261 7.269 86,721 -0.00(-0.06%)
Jul 24, 2012 7.291 7.312 7.226 7.273 94,461 -0.05(-0.71%)
Jul 23, 2012 7.304 7.340 7.230 7.325 71,361 -0.16(-2.09%)
Jul 20, 2012 7.482 7.529 7.469 7.482 62,284 -0.11(-1.43%)
Jul 19, 2012 7.621 7.625 7.551 7.590 95,385 +0.05(+0.63%)
Jul 18, 2012 7.538 7.608 7.512 7.542 170,548 -0.04(-0.57%)
Jul 17, 2012 7.499 7.602 7.421 7.586 47,896 +0.09(+1.22%)
Jul 16, 2012 7.425 7.536 7.425 7.495 55,521 -0.02(-0.23%)
Jul 13, 2012 7.443 7.526 7.443 7.512 67,651 +0.11(+1.47%)
Jul 12, 2012 7.399 7.430 7.317 7.404 101,012 -0.10(-1.27%)
Jul 11, 2012 7.512 7.573 7.456 7.499 153,736 +0.02(+0.23%)
Jul 10, 2012 7.590 7.647 7.477 7.482 53,445 -0.10(-1.37%)
Jul 09, 2012 7.603 7.603 7.523 7.586 55,424 -0.02(-0.23%)
Jul 06, 2012 7.599 7.629 7.561 7.603 92,341 -0.13(-1.63%)
Jul 05, 2012 7.729 7.759 7.651 7.729 52,088 -0.07(-0.95%)
Jul 03, 2012 7.707 7.803 7.707 7.803 88,295 +0.13(+1.64%)
Jul 02, 2012 7.668 7.686 7.586 7.677 35,283 +0.00(+0.00%)
Jun 29, 2012 7.573 7.681 7.573 7.677 96,890 +0.30(+4.00%)
Jun 28, 2012 7.325 7.382 7.296 7.382 57,484 -0.02(-0.23%)
Jun 27, 2012 7.443 7.447 7.382 7.399 89,495 +0.03(+0.35%)
Jun 26, 2012 7.312 7.382 7.312 7.373 34,995 +0.07(+0.95%)
Jun 25, 2012 7.339 7.339 7.221 7.304 60,406 -0.17(-2.26%)
Jun 22, 2012 7.499 7.499 7.434 7.473 53,203 +0.03(+0.41%)
Jun 21, 2012 7.673 7.673 7.438 7.443 142,632 -0.22(-2.89%)
Jun 20, 2012 7.681 7.725 7.616 7.664 82,064 -0.03(-0.45%)
Jun 19, 2012 7.660 7.767 7.621 7.699 70,340 +0.12(+1.55%)
Jun 18, 2012 7.521 7.602 7.503 7.582 55,823 +0.00(+0.00%)
Jun 15, 2012 7.508 7.582 7.508 7.582 100,895 +0.10(+1.28%)
Jun 14, 2012 7.421 7.486 7.369 7.486 81,818 +0.08(+1.11%)
Jun 13, 2012 7.399 7.499 7.391 7.404 134,150 -0.05(-0.70%)
Jun 12, 2012 7.373 7.464 7.369 7.456 83,659 +0.16(+2.26%)
Jun 11, 2012 7.447 7.447 7.287 7.291 94,445 -0.07(-0.89%)
Jun 08, 2012 7.356 7.386 7.291 7.356 82,055 -0.07(-0.94%)
Jun 07, 2012 7.477 7.547 7.413 7.425 121,313 +0.06(+0.83%)
Jun 06, 2012 7.204 7.368 7.204 7.365 200,997 +0.22(+3.10%)
Jun 05, 2012 7.122 7.182 7.113 7.143 115,499 -0.01(-0.18%)
Jun 04, 2012 7.113 7.169 7.065 7.156 167,498 +0.02(+0.24%)
Jun 01, 2012 7.148 7.200 7.117 7.139 89,306 -0.18(-2.43%)
May 31, 2012 7.269 7.352 7.239 7.317 72,755 +0.02(+0.30%)
May 30, 2012 7.269 7.304 7.245 7.295 66,798 -0.11(-1.52%)
May 29, 2012 7.295 7.434 7.295 7.408 155,766 +0.21(+2.89%)
May 25, 2012 7.239 7.247 7.182 7.200 76,398 -0.02(-0.30%)
May 24, 2012 7.247 7.286 7.161 7.221 85,670 -0.03(-0.48%)
May 23, 2012 7.230 7.291 7.131 7.256 114,545 -0.02(-0.24%)
May 22, 2012 7.399 7.434 7.252 7.273 123,493 -0.12(-1.59%)
May 21, 2012 7.278 7.399 7.269 7.391 123,025 +0.15(+2.10%)
May 18, 2012 7.312 7.343 7.208 7.239 55,056 -0.09(-1.18%)
May 17, 2012 7.369 7.382 7.278 7.325 246,744 -0.08(-1.06%)
May 16, 2012 7.477 7.499 7.378 7.404 100,296 -0.08(-1.01%)
May 15, 2012 7.547 7.595 7.456 7.479 89,813 -0.10(-1.29%)
May 14, 2012 7.664 7.664 7.573 7.577 72,474 -0.23(-2.89%)
May 11, 2012 7.803 7.882 7.786 7.803 49,982 -0.10(-1.21%)
May 10, 2012 7.898 7.931 7.881 7.898 35,946 +0.04(+0.50%)
May 09, 2012 7.855 7.916 7.799 7.859 117,211 -0.14(-1.79%)
May 08, 2012 8.094 8.094 7.909 8.002 155,135 -0.13(-1.60%)
May 07, 2012 8.098 8.150 8.081 8.133 123,030 +0.03(+0.32%)
May 04, 2012 8.193 8.219 8.085 8.107 89,465 -0.14(-1.74%)
May 03, 2012 8.285 8.315 8.198 8.250 128,502 -0.08(-0.99%)
May 02, 2012 8.354 8.354 8.311 8.332 61,226 -0.05(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.