Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Industries International (NY: SUP )

2.940 +0.010 (+0.34%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.890 5.000 4.800 4.910 41,892 +0.04(+0.82%)
Apr 27, 2023 4.870 5.030 4.735 4.870 39,393 +0.01(+0.21%)
Apr 26, 2023 4.840 4.950 4.670 4.860 58,282 +0.04(+0.83%)
Apr 25, 2023 5.000 5.050 4.760 4.820 45,636 -0.16(-3.21%)
Apr 24, 2023 4.860 5.030 4.710 4.980 121,581 +0.12(+2.47%)
Apr 21, 2023 4.890 4.980 4.755 4.860 48,638 -0.04(-0.82%)
Apr 20, 2023 5.010 5.010 4.764 4.900 54,160 -0.18(-3.54%)
Apr 19, 2023 5.190 5.224 5.060 5.080 32,832 -0.04(-0.78%)
Apr 18, 2023 5.000 5.180 4.950 5.120 49,274 +0.12(+2.40%)
Apr 17, 2023 4.870 5.091 4.870 5.000 24,260 +0.14(+2.88%)
Apr 14, 2023 4.740 4.900 4.710 4.860 71,426 +0.12(+2.53%)
Apr 13, 2023 4.810 4.890 4.700 4.740 162,100 -0.05(-1.04%)
Apr 12, 2023 4.970 5.040 4.770 4.790 67,914 -0.12(-2.44%)
Apr 11, 2023 5.030 5.140 4.910 4.910 46,917 -0.11(-2.19%)
Apr 10, 2023 4.890 5.080 4.870 5.020 43,696 +0.09(+1.83%)
Apr 06, 2023 5.020 5.105 4.800 4.930 56,045 -0.10(-1.99%)
Apr 05, 2023 5.190 5.340 4.960 5.030 39,537 -0.18(-3.45%)
Apr 04, 2023 5.270 5.300 4.980 5.210 80,678 -0.02(-0.38%)
Apr 03, 2023 4.890 5.390 4.780 5.230 150,020 +0.28(+5.66%)
Mar 31, 2023 4.940 5.120 4.890 4.950 120,837 +0.05(+1.02%)
Mar 30, 2023 5.000 5.110 4.780 4.900 173,754 -0.15(-2.97%)
Mar 29, 2023 4.990 5.265 4.600 5.050 131,762 -0.04(-0.79%)
Mar 28, 2023 5.270 5.380 5.020 5.090 79,123 -0.20(-3.78%)
Mar 27, 2023 5.390 5.390 5.140 5.290 47,556 -0.10(-1.86%)
Mar 24, 2023 5.320 5.410 5.320 5.390 25,090 -0.04(-0.74%)
Mar 23, 2023 5.630 5.660 5.370 5.430 55,371 -0.16(-2.86%)
Mar 22, 2023 5.460 5.650 5.342 5.590 59,118 +0.13(+2.38%)
Mar 21, 2023 5.420 5.460 5.280 5.460 56,458 +0.14(+2.63%)
Mar 20, 2023 5.330 5.450 5.140 5.320 73,902 -0.11(-2.03%)
Mar 17, 2023 5.700 5.765 5.400 5.430 192,979 -0.39(-6.70%)
Mar 16, 2023 5.560 5.823 5.510 5.820 74,550 +0.19(+3.37%)
Mar 15, 2023 5.540 5.680 5.200 5.630 110,919 -0.10(-1.75%)
Mar 14, 2023 5.910 5.984 5.640 5.730 60,628 -0.10(-1.72%)
Mar 13, 2023 5.830 5.990 5.480 5.830 124,555 -0.19(-3.16%)
Mar 10, 2023 6.410 6.464 5.790 6.020 107,541 -0.33(-5.20%)
Mar 09, 2023 6.120 6.620 6.120 6.350 95,963 +0.20(+3.25%)
Mar 08, 2023 6.390 6.515 6.060 6.150 205,260 -0.08(-1.28%)
Mar 07, 2023 7.230 7.230 6.220 6.230 305,950 -0.98(-13.59%)
Mar 06, 2023 7.090 7.380 7.020 7.210 525,237 +0.47(+6.97%)
Mar 03, 2023 6.000 6.880 6.000 6.740 555,997 +0.80(+13.47%)
Mar 02, 2023 5.680 6.000 5.600 5.940 395,761 +0.40(+7.22%)
Mar 01, 2023 5.440 5.590 5.440 5.540 67,841 +0.10(+1.84%)
Feb 28, 2023 5.740 5.740 5.310 5.440 70,655 -0.27(-4.73%)
Feb 27, 2023 5.570 5.720 5.490 5.710 31,347 +0.25(+4.58%)
Feb 24, 2023 5.570 5.630 5.230 5.460 24,899 -0.13(-2.33%)
Feb 23, 2023 5.490 5.660 5.430 5.590 22,624 +0.13(+2.38%)
Feb 22, 2023 5.360 5.561 5.330 5.460 42,667 +0.01(+0.18%)
Feb 21, 2023 5.760 5.760 5.420 5.450 36,919 -0.40(-6.84%)
Feb 17, 2023 5.910 5.910 5.680 5.850 29,200 +0.00(+0.00%)
Feb 16, 2023 5.850 5.901 5.780 5.850 46,254 -0.01(-0.17%)
Feb 15, 2023 5.740 5.900 5.720 5.860 46,194 +0.08(+1.38%)
Feb 14, 2023 5.810 5.835 5.710 5.780 62,660 -0.03(-0.52%)
Feb 13, 2023 5.820 5.850 5.580 5.810 70,074 -0.01(-0.17%)
Feb 10, 2023 5.800 5.840 5.640 5.820 55,258 +0.08(+1.39%)
Feb 09, 2023 5.700 5.840 5.650 5.740 29,768 +0.09(+1.59%)
Feb 08, 2023 5.730 5.830 5.602 5.650 39,908 -0.04(-0.70%)
Feb 07, 2023 5.860 5.860 5.640 5.690 63,569 -0.15(-2.57%)
Feb 06, 2023 5.640 5.840 5.580 5.840 57,310 +0.19(+3.36%)
Feb 03, 2023 5.660 5.770 5.560 5.650 56,751 -0.09(-1.57%)
Feb 02, 2023 5.810 5.846 5.710 5.740 62,107 +0.00(+0.00%)
Feb 01, 2023 5.680 5.750 5.560 5.740 83,376 +0.09(+1.59%)
Jan 31, 2023 5.390 5.780 5.390 5.650 117,962 +0.24(+4.44%)
Jan 30, 2023 5.430 5.449 5.360 5.410 17,862 -0.01(-0.18%)
Jan 27, 2023 5.430 5.550 5.350 5.420 78,339 +0.01(+0.18%)
Jan 26, 2023 5.440 5.440 5.330 5.410 38,596 +0.02(+0.37%)
Jan 25, 2023 5.420 5.420 5.310 5.390 29,808 +0.00(+0.00%)
Jan 24, 2023 5.410 5.420 5.320 5.390 30,714 +0.01(+0.19%)
Jan 23, 2023 5.340 5.440 5.340 5.380 32,064 +0.04(+0.75%)
Jan 20, 2023 5.200 5.500 5.162 5.340 47,370 +0.15(+2.89%)
Jan 19, 2023 5.240 5.290 5.110 5.190 54,080 -0.05(-0.95%)
Jan 18, 2023 5.250 5.336 5.160 5.240 75,577 +0.04(+0.77%)
Jan 17, 2023 5.025 5.240 5.025 5.200 57,523 +0.18(+3.59%)
Jan 13, 2023 5.020 5.050 4.940 5.020 24,795 +0.00(+0.00%)
Jan 12, 2023 4.980 5.050 4.950 5.020 31,320 +0.04(+0.80%)
Jan 11, 2023 4.970 5.110 4.920 4.980 58,123 -0.09(-1.78%)
Jan 10, 2023 4.720 5.130 4.590 5.070 84,291 +0.30(+6.29%)
Jan 09, 2023 4.750 4.840 4.730 4.770 30,246 +0.02(+0.42%)
Jan 06, 2023 4.530 4.750 4.530 4.750 40,115 +0.23(+5.09%)
Jan 05, 2023 4.520 4.540 4.410 4.520 17,489 +0.01(+0.22%)
Jan 04, 2023 4.250 4.560 4.250 4.510 20,833 +0.26(+6.12%)
Jan 03, 2023 4.260 4.426 4.061 4.250 86,904 +0.03(+0.71%)
Dec 30, 2022 4.180 4.271 4.170 4.220 39,442 +0.02(+0.48%)
Dec 29, 2022 4.340 4.410 4.060 4.200 36,382 -0.09(-2.10%)
Dec 28, 2022 4.470 4.470 4.250 4.290 28,535 -0.16(-3.60%)
Dec 27, 2022 4.530 4.530 4.360 4.450 22,991 +0.01(+0.23%)
Dec 23, 2022 4.440 4.540 4.400 4.440 23,024 -0.01(-0.22%)
Dec 22, 2022 4.650 4.680 4.380 4.450 61,217 -0.16(-3.47%)
Dec 21, 2022 4.780 4.780 4.590 4.610 32,504 -0.05(-1.07%)
Dec 20, 2022 4.420 4.700 4.420 4.660 59,154 +0.18(+4.02%)
Dec 19, 2022 4.510 4.810 4.480 4.480 94,097 +0.04(+0.90%)
Dec 16, 2022 4.440 4.520 4.400 4.440 78,667 +0.00(+0.00%)
Dec 15, 2022 4.370 4.580 4.370 4.440 25,771 -0.09(-1.99%)
Dec 14, 2022 4.390 4.760 4.270 4.530 129,570 +0.17(+3.90%)
Dec 13, 2022 4.190 4.380 4.170 4.360 43,742 +0.28(+6.86%)
Dec 12, 2022 4.090 4.249 4.060 4.080 60,063 -0.09(-2.16%)
Dec 09, 2022 4.260 4.310 4.160 4.170 51,569 -0.11(-2.57%)
Dec 08, 2022 4.580 4.640 4.240 4.280 91,097 -0.32(-6.96%)
Dec 07, 2022 4.490 4.600 4.490 4.600 25,153 +0.09(+2.00%)
Dec 06, 2022 4.640 4.700 4.460 4.510 25,561 -0.14(-3.01%)
Dec 05, 2022 4.660 4.740 4.650 4.650 28,106 -0.05(-1.06%)
Dec 02, 2022 4.610 4.710 4.610 4.700 22,487 +0.00(+0.00%)
Dec 01, 2022 4.700 4.810 4.630 4.700 41,941 +0.05(+1.08%)
Nov 30, 2022 4.650 4.710 4.558 4.650 37,015 +0.02(+0.43%)
Nov 29, 2022 4.720 4.950 4.480 4.630 65,704 -0.04(-0.86%)
Nov 28, 2022 4.790 4.880 4.630 4.670 105,451 -0.09(-1.89%)
Nov 25, 2022 4.800 4.960 4.740 4.760 26,519 -0.03(-0.63%)
Nov 23, 2022 4.770 4.890 4.710 4.790 104,019 -0.01(-0.21%)
Nov 22, 2022 4.950 4.990 4.680 4.800 368,500 -0.16(-3.23%)
Nov 21, 2022 4.940 4.975 4.800 4.960 37,342 +0.11(+2.27%)
Nov 18, 2022 4.880 4.970 4.810 4.850 37,916 +0.00(+0.00%)
Nov 17, 2022 4.790 4.950 4.790 4.850 52,056 -0.03(-0.61%)
Nov 16, 2022 4.800 4.890 4.790 4.880 42,939 +0.10(+2.09%)
Nov 15, 2022 4.980 5.030 4.780 4.780 211,876 -0.12(-2.45%)
Nov 14, 2022 4.930 5.000 4.802 4.900 235,640 -0.03(-0.61%)
Nov 11, 2022 5.010 5.230 4.710 4.930 527,846 +0.64(+14.92%)
Nov 10, 2022 4.490 4.490 4.250 4.290 45,870 +0.02(+0.47%)
Nov 09, 2022 4.360 4.425 4.210 4.270 24,900 -0.18(-4.04%)
Nov 08, 2022 4.250 4.640 4.251 4.450 58,401 +0.20(+4.71%)
Nov 07, 2022 4.400 4.490 4.150 4.250 89,605 -0.17(-3.85%)
Nov 04, 2022 4.290 4.490 4.290 4.420 36,628 +0.08(+1.84%)
Nov 03, 2022 4.040 4.507 3.640 4.340 48,520 -0.13(-2.91%)
Nov 02, 2022 4.610 4.650 4.360 4.470 141,878 -0.20(-4.28%)
Nov 01, 2022 4.600 4.700 4.560 4.670 47,788 +0.09(+1.97%)
Oct 31, 2022 4.500 4.628 4.480 4.580 82,630 +0.08(+1.78%)
Oct 28, 2022 4.380 4.645 4.347 4.500 129,191 +0.11(+2.51%)
Oct 27, 2022 4.370 4.460 4.257 4.390 48,087 +0.11(+2.57%)
Oct 26, 2022 4.070 4.340 3.980 4.280 123,577 +0.18(+4.39%)
Oct 25, 2022 3.950 4.230 3.950 4.100 116,892 +0.18(+4.59%)
Oct 24, 2022 3.760 3.950 3.760 3.920 78,843 +0.19(+5.09%)
Oct 21, 2022 3.600 3.750 3.526 3.730 54,286 +0.15(+4.19%)
Oct 20, 2022 3.590 3.670 3.560 3.580 34,176 -0.02(-0.56%)
Oct 19, 2022 3.580 3.700 3.476 3.600 74,330 -0.01(-0.28%)
Oct 18, 2022 3.420 3.610 3.350 3.610 225,492 +0.26(+7.76%)
Oct 17, 2022 3.300 3.360 3.260 3.350 133,170 +0.06(+1.82%)
Oct 14, 2022 3.350 3.350 3.260 3.290 52,574 -0.04(-1.20%)
Oct 13, 2022 3.230 3.350 3.160 3.330 57,277 +0.01(+0.30%)
Oct 12, 2022 3.210 3.345 3.210 3.320 19,290 +0.05(+1.53%)
Oct 11, 2022 3.220 3.350 3.196 3.270 41,011 -0.05(-1.51%)
Oct 10, 2022 3.210 3.330 3.180 3.320 78,365 +0.10(+3.11%)
Oct 07, 2022 3.200 3.240 3.070 3.220 39,228 -0.04(-1.23%)
Oct 06, 2022 3.340 3.350 3.170 3.260 79,680 -0.09(-2.69%)
Oct 05, 2022 3.260 3.350 3.240 3.350 52,322 +0.00(+0.00%)
Oct 04, 2022 3.130 3.380 3.130 3.350 187,197 +0.26(+8.41%)
Oct 03, 2022 3.020 3.110 2.880 3.090 205,628 +0.07(+2.32%)
Sep 30, 2022 3.100 3.103 2.990 3.020 67,401 -0.02(-0.66%)
Sep 29, 2022 3.320 3.356 3.000 3.040 134,497 -0.30(-8.98%)
Sep 28, 2022 3.390 3.420 3.340 3.340 54,085 -0.02(-0.60%)
Sep 27, 2022 3.400 3.480 3.300 3.360 72,818 -0.01(-0.30%)
Sep 26, 2022 3.370 3.460 3.330 3.370 145,047 -0.03(-0.88%)
Sep 23, 2022 3.500 3.540 3.310 3.400 90,992 -0.13(-3.68%)
Sep 22, 2022 3.500 3.590 3.500 3.530 42,024 -0.02(-0.56%)
Sep 21, 2022 3.670 3.670 3.500 3.550 108,364 -0.09(-2.47%)
Sep 20, 2022 3.710 3.710 3.575 3.640 63,339 -0.11(-2.93%)
Sep 19, 2022 3.880 3.933 3.730 3.750 64,519 -0.14(-3.60%)
Sep 16, 2022 3.910 3.920 3.700 3.890 162,127 -0.04(-1.02%)
Sep 15, 2022 3.740 4.360 3.740 3.930 116,180 +0.16(+4.24%)
Sep 14, 2022 3.900 3.915 3.750 3.770 123,337 -0.09(-2.33%)
Sep 13, 2022 3.900 3.950 3.780 3.860 88,098 -0.10(-2.53%)
Sep 12, 2022 4.050 4.180 3.960 3.960 117,263 -0.05(-1.25%)
Sep 09, 2022 4.120 4.200 3.980 4.010 62,343 -0.09(-2.20%)
Sep 08, 2022 3.920 4.105 3.870 4.100 103,251 +0.13(+3.27%)
Sep 07, 2022 4.490 4.570 3.920 3.970 218,786 -0.45(-10.18%)
Sep 06, 2022 4.750 4.675 4.370 4.420 89,141 -0.33(-6.95%)
Sep 02, 2022 4.870 4.950 4.730 4.750 33,011 -0.21(-4.23%)
Sep 01, 2022 4.940 4.990 4.730 4.960 23,894 -0.02(-0.40%)
Aug 31, 2022 5.030 5.030 4.760 4.980 82,466 +0.00(+0.00%)
Aug 30, 2022 5.060 5.120 4.940 4.980 28,806 -0.08(-1.58%)
Aug 29, 2022 5.210 5.270 5.060 5.060 33,501 -0.25(-4.71%)
Aug 26, 2022 5.340 5.340 5.226 5.310 20,189 -0.05(-0.93%)
Aug 25, 2022 5.430 5.460 5.350 5.360 41,227 +0.00(+0.00%)
Aug 24, 2022 5.130 5.410 5.130 5.360 48,635 +0.17(+3.28%)
Aug 23, 2022 5.540 5.540 5.190 5.190 53,245 -0.38(-6.82%)
Aug 22, 2022 5.750 5.870 5.530 5.570 86,915 -0.37(-6.23%)
Aug 19, 2022 5.860 6.060 5.850 5.940 81,192 -0.06(-1.00%)
Aug 18, 2022 5.820 6.035 5.810 6.000 82,791 +0.21(+3.63%)
Aug 17, 2022 5.700 5.820 5.560 5.790 104,629 +0.05(+0.87%)
Aug 16, 2022 5.760 5.840 5.610 5.740 94,671 +0.01(+0.17%)
Aug 15, 2022 5.490 5.790 5.390 5.730 153,676 +0.32(+5.91%)
Aug 12, 2022 5.300 5.460 5.290 5.410 189,508 +0.15(+2.85%)
Aug 11, 2022 5.180 5.390 5.110 5.260 76,884 +0.15(+2.94%)
Aug 10, 2022 5.120 5.310 5.060 5.110 174,516 +0.09(+1.79%)
Aug 09, 2022 5.080 5.090 4.910 5.020 188,826 -0.02(-0.40%)
Aug 08, 2022 4.830 5.120 4.750 5.040 126,203 +0.25(+5.22%)
Aug 05, 2022 4.860 4.890 4.670 4.790 89,591 -0.04(-0.83%)
Aug 04, 2022 4.700 4.890 4.630 4.830 124,022 +0.06(+1.26%)
Aug 03, 2022 4.790 4.900 4.665 4.770 66,017 +0.01(+0.21%)
Aug 02, 2022 4.490 4.779 4.460 4.760 107,631 +0.21(+4.62%)
Aug 01, 2022 4.510 4.680 4.500 4.550 55,698 -0.08(-1.73%)
Jul 29, 2022 4.500 4.750 4.360 4.630 177,406 +0.15(+3.35%)
Jul 28, 2022 4.200 4.510 4.130 4.480 45,802 +0.34(+8.21%)
Jul 27, 2022 4.180 4.190 4.050 4.140 25,506 +0.07(+1.72%)
Jul 26, 2022 4.110 4.170 4.030 4.070 12,064 -0.07(-1.69%)
Jul 25, 2022 4.330 4.330 4.060 4.140 46,598 -0.12(-2.82%)
Jul 22, 2022 4.490 4.579 4.190 4.260 74,097 -0.13(-2.96%)
Jul 21, 2022 4.270 4.500 4.150 4.390 93,534 +0.14(+3.29%)
Jul 20, 2022 4.290 4.370 4.190 4.250 63,797 +0.05(+1.19%)
Jul 19, 2022 4.110 4.360 4.000 4.200 57,860 +0.19(+4.74%)
Jul 18, 2022 4.100 4.200 3.910 4.010 54,461 -0.05(-1.23%)
Jul 15, 2022 4.070 4.179 3.950 4.060 31,518 +0.09(+2.27%)
Jul 14, 2022 3.910 4.060 3.860 3.970 29,276 -0.06(-1.49%)
Jul 13, 2022 3.940 4.068 3.886 4.030 24,240 +0.02(+0.50%)
Jul 12, 2022 4.090 4.090 3.950 4.010 34,995 -0.06(-1.47%)
Jul 11, 2022 4.080 4.110 3.920 4.070 59,131 +0.02(+0.49%)
Jul 08, 2022 4.030 4.150 3.980 4.050 28,376 +0.02(+0.50%)
Jul 07, 2022 3.860 4.050 3.860 4.030 17,616 +0.19(+4.95%)
Jul 06, 2022 3.820 3.910 3.780 3.840 29,360 -0.01(-0.26%)
Jul 05, 2022 3.800 3.850 3.720 3.850 45,741 -0.01(-0.26%)
Jul 01, 2022 3.890 3.920 3.780 3.860 18,631 -0.09(-2.28%)
Jun 30, 2022 3.870 3.960 3.800 3.950 33,319 -0.01(-0.25%)
Jun 29, 2022 4.080 4.080 3.860 3.960 34,478 -0.18(-4.35%)
Jun 28, 2022 4.390 4.420 4.110 4.140 13,796 -0.26(-5.91%)
Jun 27, 2022 4.300 4.435 4.250 4.400 35,860 +0.10(+2.33%)
Jun 24, 2022 4.180 4.400 4.050 4.300 60,049 +0.10(+2.38%)
Jun 23, 2022 4.280 4.330 4.160 4.200 9,864 -0.06(-1.41%)
Jun 22, 2022 4.260 4.340 4.260 4.260 17,933 -0.08(-1.84%)
Jun 21, 2022 4.350 4.430 4.260 4.340 17,447 +0.12(+2.84%)
Jun 17, 2022 4.050 4.360 4.050 4.220 57,135 +0.15(+3.69%)
Jun 16, 2022 4.060 4.100 3.960 4.070 54,237 -0.12(-2.86%)
Jun 15, 2022 4.040 4.250 4.014 4.190 52,079 +0.13(+3.20%)
Jun 14, 2022 4.070 4.140 3.958 4.060 26,900 -0.01(-0.25%)
Jun 13, 2022 3.780 4.140 3.650 4.070 100,114 +0.17(+4.36%)
Jun 10, 2022 3.950 3.960 3.770 3.900 203,888 -0.08(-2.01%)
Jun 09, 2022 4.000 4.100 3.910 3.980 37,273 -0.09(-2.21%)
Jun 08, 2022 4.240 4.370 3.920 4.070 185,697 -0.23(-5.35%)
Jun 07, 2022 4.040 4.300 4.040 4.300 69,445 -0.01(-0.23%)
Jun 06, 2022 4.160 4.340 4.160 4.310 46,642 +0.22(+5.38%)
Jun 03, 2022 4.130 4.160 3.999 4.090 19,822 -0.07(-1.68%)
Jun 02, 2022 3.940 4.290 3.940 4.160 44,642 +0.19(+4.79%)
Jun 01, 2022 4.260 4.335 3.920 3.970 139,783 -0.18(-4.34%)
May 31, 2022 4.100 4.180 3.990 4.150 24,021 +0.06(+1.47%)
May 27, 2022 4.130 4.190 4.070 4.090 30,886 +0.02(+0.49%)
May 26, 2022 4.060 4.190 4.050 4.070 26,707 +0.07(+1.75%)
May 25, 2022 3.770 4.040 3.770 4.000 6,965 +0.21(+5.54%)
May 24, 2022 3.940 3.940 3.750 3.790 24,074 -0.20(-5.01%)
May 23, 2022 3.940 4.020 3.860 3.990 38,483 +0.13(+3.37%)
May 20, 2022 4.130 4.130 3.750 3.860 35,748 -0.21(-5.16%)
May 19, 2022 3.930 4.290 3.840 4.070 82,704 +0.15(+3.83%)
May 18, 2022 3.850 3.960 3.820 3.920 42,282 +0.06(+1.55%)
May 17, 2022 3.700 3.892 3.700 3.860 43,200 +0.26(+7.22%)
May 16, 2022 3.720 3.790 3.520 3.600 150,444 -0.18(-4.76%)
May 13, 2022 3.680 3.850 3.559 3.780 17,588 +0.18(+5.00%)
May 12, 2022 3.450 3.760 3.450 3.600 84,697 +0.12(+3.45%)
May 11, 2022 3.870 3.870 3.460 3.480 109,680 -0.33(-8.66%)
May 10, 2022 3.820 3.980 3.550 3.810 203,591 -0.04(-1.04%)
May 09, 2022 3.990 4.080 3.750 3.850 421,616 -0.20(-4.94%)
May 06, 2022 4.440 4.440 4.000 4.050 167,742 -0.40(-8.99%)
May 05, 2022 4.010 4.500 3.980 4.450 343,423 +0.34(+8.27%)
May 04, 2022 3.780 4.170 3.470 4.110 814,626 +0.90(+28.04%)
May 03, 2022 3.200 3.345 3.180 3.210 46,110 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.