Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Industries International (NY: SUP )

3.570 +0.020 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.001 5.099 4.806 4.826 388,341 -0.18(-3.51%)
Apr 29, 2019 4.991 5.099 4.972 5.001 258,062 +0.03(+0.59%)
Apr 26, 2019 4.943 5.050 4.767 4.972 420,470 +0.02(+0.39%)
Apr 25, 2019 5.410 5.410 4.938 4.952 395,272 -0.53(-9.61%)
Apr 24, 2019 5.713 5.713 5.376 5.479 390,495 -0.25(-4.42%)
Apr 23, 2019 5.713 5.810 5.537 5.732 260,750 -0.08(-1.34%)
Apr 22, 2019 5.995 6.137 5.761 5.810 347,593 -0.19(-3.09%)
Apr 18, 2019 5.908 6.073 5.771 5.995 410,930 +0.07(+1.15%)
Apr 17, 2019 5.810 6.103 5.771 5.927 416,491 +0.09(+1.50%)
Apr 16, 2019 5.771 5.917 5.625 5.839 310,555 +0.10(+1.70%)
Apr 15, 2019 5.654 5.849 5.488 5.742 305,813 +0.11(+1.90%)
Apr 12, 2019 5.674 5.966 5.547 5.635 354,409 +0.02(+0.35%)
Apr 11, 2019 5.566 5.752 5.527 5.615 297,912 +0.05(+0.88%)
Apr 10, 2019 5.420 5.635 5.420 5.566 286,290 +0.14(+2.51%)
Apr 09, 2019 5.625 5.644 5.313 5.430 304,607 -0.26(-4.62%)
Apr 08, 2019 5.654 5.730 5.527 5.693 342,648 +0.01(+0.17%)
Apr 05, 2019 5.732 5.830 5.615 5.683 241,265 -0.07(-1.19%)
Apr 04, 2019 5.518 5.752 5.262 5.752 435,787 +0.13(+2.25%)
Apr 03, 2019 5.518 5.849 5.518 5.625 538,833 +0.16(+2.85%)
Apr 02, 2019 5.229 5.507 5.220 5.469 583,271 +0.18(+3.45%)
Apr 01, 2019 4.557 5.325 4.519 5.287 1,023,194 +0.72(+15.76%)
Mar 29, 2019 4.442 4.634 4.346 4.567 581,885 +0.12(+2.81%)
Mar 28, 2019 4.423 4.577 4.346 4.442 347,478 +0.04(+0.87%)
Mar 27, 2019 4.298 4.490 4.241 4.404 428,895 +0.12(+2.68%)
Mar 26, 2019 4.346 4.481 4.111 4.289 538,077 -0.03(-0.67%)
Mar 25, 2019 4.605 4.615 4.289 4.318 475,619 -0.31(-6.64%)
Mar 22, 2019 4.941 4.941 4.605 4.625 455,877 -0.34(-6.77%)
Mar 21, 2019 4.989 5.066 4.922 4.960 331,936 -0.08(-1.52%)
Mar 20, 2019 5.248 5.248 4.874 5.037 416,767 -0.19(-3.67%)
Mar 19, 2019 4.893 5.248 4.893 5.229 718,900 +0.35(+7.07%)
Mar 18, 2019 4.817 4.912 4.721 4.884 762,835 +0.05(+0.99%)
Mar 15, 2019 4.625 4.836 4.481 4.836 1,478,944 +0.24(+5.22%)
Mar 14, 2019 4.874 4.892 4.529 4.596 677,069 -0.35(-7.17%)
Mar 13, 2019 4.912 4.989 4.807 4.951 516,859 +0.02(+0.39%)
Mar 12, 2019 4.999 5.085 4.874 4.932 433,020 -0.07(-1.34%)
Mar 11, 2019 5.172 5.229 4.922 4.999 491,663 -0.22(-4.23%)
Mar 08, 2019 5.162 5.277 4.912 5.220 639,938 -0.05(-0.91%)
Mar 07, 2019 5.920 6.299 5.162 5.267 1,699,311 +0.11(+2.04%)
Mar 06, 2019 5.325 5.440 5.066 5.162 809,647 -0.17(-3.24%)
Mar 05, 2019 5.421 5.555 5.210 5.335 477,508 -0.09(-1.59%)
Mar 04, 2019 5.853 5.920 5.315 5.421 668,336 -0.39(-6.77%)
Mar 01, 2019 5.949 6.256 5.757 5.814 550,096 -0.12(-2.10%)
Feb 28, 2019 6.428 6.438 5.824 5.939 944,482 -0.54(-8.30%)
Feb 27, 2019 6.879 7.004 6.428 6.476 869,585 -0.34(-4.93%)
Feb 26, 2019 6.352 7.004 6.035 6.812 1,979,222 +0.39(+6.13%)
Feb 25, 2019 6.476 6.860 6.342 6.419 661,955 +0.09(+1.36%)
Feb 22, 2019 5.930 6.438 5.891 6.332 795,336 +0.52(+8.91%)
Feb 21, 2019 5.469 6.064 5.469 5.814 744,237 +0.35(+6.32%)
Feb 20, 2019 5.200 5.584 5.200 5.469 367,901 +0.33(+6.34%)
Feb 19, 2019 4.874 5.229 4.874 5.143 257,723 +0.25(+5.10%)
Feb 15, 2019 4.817 4.960 4.788 4.893 205,009 +0.13(+2.82%)
Feb 14, 2019 4.730 4.893 4.692 4.759 247,372 +0.02(+0.40%)
Feb 13, 2019 4.673 4.788 4.673 4.740 333,094 +0.08(+1.65%)
Feb 12, 2019 4.615 4.730 4.615 4.663 214,278 +0.09(+1.89%)
Feb 11, 2019 4.490 4.644 4.481 4.577 293,565 +0.10(+2.14%)
Feb 08, 2019 4.663 4.663 4.318 4.481 321,532 -0.17(-3.71%)
Feb 07, 2019 4.836 4.845 4.481 4.653 400,409 -0.25(-5.09%)
Feb 06, 2019 4.893 4.989 4.845 4.903 127,087 +0.01(+0.20%)
Feb 05, 2019 4.893 4.989 4.797 4.893 175,543 +0.02(+0.39%)
Feb 04, 2019 4.864 5.018 4.826 4.874 261,675 +0.02(+0.40%)
Feb 01, 2019 4.941 4.960 4.817 4.855 164,674 -0.09(-1.75%)
Jan 31, 2019 4.951 5.018 4.874 4.941 201,158 +0.02(+0.39%)
Jan 30, 2019 4.893 4.989 4.797 4.922 190,091 +0.07(+1.38%)
Jan 29, 2019 5.008 5.018 4.797 4.855 195,845 -0.19(-3.80%)
Jan 28, 2019 5.104 5.162 5.005 5.047 148,653 -0.12(-2.23%)
Jan 25, 2019 5.210 5.402 5.152 5.162 213,972 +0.00(+0.00%)
Jan 24, 2019 5.162 5.191 5.056 5.162 186,597 +0.04(+0.75%)
Jan 23, 2019 5.258 5.373 5.037 5.124 239,766 -0.12(-2.38%)
Jan 22, 2019 5.565 5.565 5.181 5.248 222,991 -0.35(-6.17%)
Jan 18, 2019 5.479 5.680 5.411 5.594 463,903 +0.14(+2.64%)
Jan 17, 2019 5.267 5.522 5.251 5.450 222,838 +0.12(+2.16%)
Jan 16, 2019 5.124 5.575 5.056 5.335 585,670 +0.20(+3.93%)
Jan 15, 2019 5.469 5.469 5.037 5.133 266,008 -0.32(-5.81%)
Jan 14, 2019 5.527 5.680 5.344 5.450 282,985 -0.16(-2.91%)
Jan 11, 2019 5.709 5.747 5.546 5.613 185,623 -0.05(-0.85%)
Jan 10, 2019 5.536 5.661 5.392 5.661 205,323 +0.05(+0.85%)
Jan 09, 2019 5.383 5.651 5.373 5.613 294,625 +0.27(+5.03%)
Jan 08, 2019 5.200 5.344 5.104 5.344 252,650 +0.23(+4.50%)
Jan 07, 2019 4.903 5.229 4.807 5.114 263,311 +0.23(+4.72%)
Jan 04, 2019 4.749 4.903 4.644 4.884 224,291 +0.23(+4.95%)
Jan 03, 2019 4.797 4.797 4.457 4.653 417,827 -0.12(-2.41%)
Jan 02, 2019 4.439 4.976 4.354 4.769 351,383 +0.24(+5.20%)
Dec 31, 2018 4.326 4.608 4.109 4.533 702,248 +0.21(+4.79%)
Dec 28, 2018 4.392 4.486 4.279 4.326 1,186,542 -0.07(-1.50%)
Dec 27, 2018 4.524 4.582 4.279 4.392 584,141 -0.23(-4.90%)
Dec 26, 2018 4.750 4.835 4.458 4.618 644,141 -0.08(-1.80%)
Dec 24, 2018 4.882 5.211 4.665 4.703 277,694 -0.12(-2.54%)
Dec 21, 2018 4.985 5.098 4.655 4.825 1,178,477 -0.19(-3.76%)
Dec 20, 2018 5.183 5.315 4.900 5.014 551,726 -0.20(-3.80%)
Dec 19, 2018 5.014 5.541 5.014 5.211 511,414 +0.16(+3.17%)
Dec 18, 2018 5.117 5.249 4.966 5.051 489,719 -0.06(-1.11%)
Dec 17, 2018 5.277 5.438 5.023 5.108 563,380 -0.23(-4.24%)
Dec 14, 2018 5.607 5.833 5.249 5.334 494,268 -0.27(-4.87%)
Dec 13, 2018 5.937 5.947 5.419 5.607 352,873 -0.18(-3.09%)
Dec 12, 2018 5.720 5.965 5.522 5.786 463,323 +0.17(+3.02%)
Dec 11, 2018 6.126 6.248 5.580 5.617 480,094 -0.38(-6.29%)
Dec 10, 2018 5.947 6.064 5.645 5.994 493,115 -0.06(-0.93%)
Dec 07, 2018 6.427 6.616 5.975 6.050 292,125 -0.38(-5.87%)
Dec 06, 2018 6.606 6.606 6.154 6.427 583,387 -0.11(-1.73%)
Dec 04, 2018 6.936 7.011 6.465 6.540 406,196 -0.46(-6.59%)
Dec 03, 2018 7.143 7.172 6.851 7.002 268,719 +0.07(+0.95%)
Nov 30, 2018 6.955 7.143 6.738 6.936 280,984 -0.08(-1.21%)
Nov 29, 2018 7.134 7.219 6.823 7.021 267,314 -0.19(-2.61%)
Nov 28, 2018 6.842 7.219 6.653 7.209 358,486 +0.35(+5.08%)
Nov 27, 2018 7.605 7.605 6.682 6.861 440,735 -0.33(-4.59%)
Nov 26, 2018 7.360 7.483 6.908 7.191 510,915 -0.19(-2.55%)
Nov 23, 2018 7.492 7.648 7.322 7.379 192,486 -0.13(-1.76%)
Nov 21, 2018 7.511 7.511 7.511 0 +0.17(+2.31%)
Nov 20, 2018 7.652 7.935 7.313 7.341 497,209 -0.48(-6.14%)
Nov 19, 2018 7.897 8.293 7.586 7.822 541,107 +0.17(+2.22%)
Nov 16, 2018 7.907 7.926 7.351 7.652 403,012 -0.17(-2.17%)
Nov 15, 2018 7.831 8.048 7.115 7.822 744,275 -0.08(-0.95%)
Nov 14, 2018 8.708 9.330 7.539 7.897 953,068 -0.30(-3.68%)
Nov 13, 2018 7.030 8.548 6.880 8.199 1,040,207 +1.52(+22.71%)
Nov 12, 2018 6.814 7.445 6.653 6.682 820,279 -0.19(-2.74%)
Nov 09, 2018 9.151 9.415 6.512 6.870 1,459,780 -2.31(-25.15%)
Nov 08, 2018 9.424 9.462 8.887 9.179 299,424 -0.29(-3.08%)
Nov 07, 2018 9.245 9.556 9.122 9.471 363,162 +0.37(+4.04%)
Nov 06, 2018 9.056 9.339 8.896 9.104 182,934 +0.02(+0.21%)
Nov 05, 2018 9.179 9.236 8.689 9.085 395,756 -0.16(-1.73%)
Nov 02, 2018 10.08 10.08 8.783 9.245 500,953 -0.70(-7.01%)
Nov 01, 2018 9.358 10.02 9.283 9.942 519,750 +0.68(+7.32%)
Oct 31, 2018 9.773 9.782 9.254 9.264 248,758 -0.37(-3.82%)
Oct 30, 2018 9.801 10.08 9.537 9.631 189,230 -0.17(-1.73%)
Oct 29, 2018 9.660 10.38 9.660 9.801 262,860 +0.32(+3.38%)
Oct 26, 2018 9.518 9.726 9.226 9.481 423,067 -0.26(-2.71%)
Oct 25, 2018 10.55 10.86 9.721 9.744 370,033 -1.06(-9.85%)
Oct 24, 2018 11.70 11.76 10.77 10.81 267,563 -0.90(-7.72%)
Oct 23, 2018 11.24 11.93 11.12 11.71 232,425 +0.22(+1.89%)
Oct 22, 2018 11.77 11.90 11.32 11.50 165,638 -0.24(-2.01%)
Oct 19, 2018 12.02 12.23 11.54 11.73 289,473 -0.30(-2.51%)
Oct 18, 2018 12.25 12.37 12.03 12.03 286,732 -0.25(-2.07%)
Oct 17, 2018 12.54 12.54 12.03 12.29 152,380 -0.32(-2.54%)
Oct 16, 2018 12.37 12.68 12.07 12.61 166,085 +0.26(+2.14%)
Oct 15, 2018 12.34 12.59 12.13 12.35 122,698 +0.03(+0.23%)
Oct 12, 2018 12.69 12.69 12.07 12.32 192,168 -0.08(-0.61%)
Oct 11, 2018 12.61 12.81 12.36 12.39 201,461 -0.08(-0.60%)
Oct 10, 2018 13.01 13.01 12.44 12.47 230,570 -0.67(-5.09%)
Oct 09, 2018 13.80 13.93 13.00 13.14 343,358 -0.73(-5.23%)
Oct 08, 2018 14.57 14.57 13.74 13.86 187,837 -0.72(-4.91%)
Oct 05, 2018 15.14 15.14 14.33 14.58 157,788 -0.40(-2.64%)
Oct 04, 2018 15.59 15.79 14.78 14.97 295,336 -0.78(-4.96%)
Oct 03, 2018 15.79 16.05 15.60 15.76 183,793 -0.11(-0.71%)
Oct 02, 2018 15.71 16.17 15.60 15.87 260,947 +0.08(+0.53%)
Oct 01, 2018 16.12 16.82 15.71 15.79 221,660 -0.20(-1.23%)
Sep 28, 2018 15.84 16.03 15.56 15.98 106,469 +0.05(+0.29%)
Sep 27, 2018 16.08 16.12 15.89 15.94 94,539 -0.05(-0.29%)
Sep 26, 2018 15.89 16.40 15.82 15.98 156,679 +0.19(+1.19%)
Sep 25, 2018 16.59 16.73 15.65 15.79 210,254 -0.89(-5.34%)
Sep 24, 2018 16.92 16.92 16.26 16.68 117,036 -0.33(-1.93%)
Sep 21, 2018 17.25 17.66 16.87 17.01 271,188 -0.23(-1.36%)
Sep 20, 2018 17.06 17.29 16.92 17.25 131,058 +0.38(+2.22%)
Sep 19, 2018 17.06 17.18 16.78 16.87 131,124 -0.14(-0.83%)
Sep 18, 2018 16.83 17.06 16.66 17.01 95,950 +0.09(+0.55%)
Sep 17, 2018 17.29 17.34 16.87 16.92 127,865 -0.33(-1.90%)
Sep 14, 2018 17.15 17.48 16.97 17.25 147,542 +0.05(+0.27%)
Sep 13, 2018 17.29 17.43 16.97 17.20 97,779 +0.00(+0.00%)
Sep 12, 2018 17.62 17.62 17.06 17.20 152,779 -0.47(-2.65%)
Sep 11, 2018 17.29 17.72 17.15 17.67 268,729 +0.33(+1.89%)
Sep 10, 2018 17.86 18.18 17.29 17.34 232,599 -0.37(-2.12%)
Sep 07, 2018 18.00 18.23 17.62 17.72 154,156 -0.42(-2.33%)
Sep 06, 2018 17.86 18.70 17.86 18.14 220,084 -0.42(-2.27%)
Sep 05, 2018 19.26 19.26 18.47 18.56 380,983 -0.80(-4.12%)
Sep 04, 2018 20.34 20.34 19.08 19.36 184,220 -0.98(-4.84%)
Aug 31, 2018 20.34 20.34 20.34 0 +0.09(+0.46%)
Aug 30, 2018 20.90 20.90 20.11 20.25 134,904 -0.66(-3.14%)
Aug 29, 2018 21.09 21.09 20.67 20.90 143,465 -0.14(-0.67%)
Aug 28, 2018 21.09 21.32 20.67 21.04 140,399 +0.14(+0.67%)
Aug 27, 2018 20.57 21.07 20.57 20.90 132,457 +0.38(+1.83%)
Aug 24, 2018 20.43 20.72 20.34 20.53 133,033 +0.14(+0.69%)
Aug 23, 2018 20.72 20.72 20.25 20.39 152,234 -0.28(-1.36%)
Aug 22, 2018 21.18 21.18 20.57 20.67 185,459 -0.61(-2.86%)
Aug 21, 2018 21.28 21.37 20.95 21.28 203,920 +0.05(+0.22%)
Aug 20, 2018 21.32 21.42 21.09 21.23 131,862 +0.00(+0.00%)
Aug 17, 2018 20.90 21.28 20.79 21.23 185,948 +0.19(+0.89%)
Aug 16, 2018 20.95 21.51 20.86 21.04 111,416 +0.19(+0.90%)
Aug 15, 2018 20.43 20.95 20.14 20.86 164,241 +0.28(+1.37%)
Aug 14, 2018 20.25 20.79 20.25 20.57 165,704 +0.47(+2.33%)
Aug 13, 2018 20.76 20.76 19.92 20.11 189,658 -0.47(-2.28%)
Aug 10, 2018 20.86 21.00 20.34 20.57 307,673 +0.05(+0.23%)
Aug 09, 2018 20.86 21.09 20.43 20.53 335,312 -0.38(-1.79%)
Aug 08, 2018 19.17 21.09 18.75 20.90 571,303 +2.62(+14.36%)
Aug 07, 2018 18.18 18.42 18.00 18.28 144,972 +0.05(+0.26%)
Aug 06, 2018 17.43 18.23 17.20 18.23 231,067 +0.80(+4.57%)
Aug 03, 2018 17.62 17.81 17.06 17.43 126,312 -0.23(-1.33%)
Aug 02, 2018 17.11 17.90 17.01 17.67 180,547 +0.47(+2.72%)
Aug 01, 2018 17.15 17.48 16.90 17.20 285,396 +0.00(+0.00%)
Jul 31, 2018 16.59 17.25 16.54 17.20 127,498 +0.70(+4.26%)
Jul 30, 2018 16.17 16.59 15.98 16.50 83,509 +0.38(+2.33%)
Jul 27, 2018 16.12 16.31 15.89 16.12 93,454 +0.09(+0.58%)
Jul 26, 2018 15.98 16.36 15.84 16.03 116,887 +0.00(+0.00%)
Jul 25, 2018 15.79 16.03 15.26 16.03 188,310 +0.14(+0.88%)
Jul 24, 2018 16.03 16.22 15.79 15.89 144,093 -0.05(-0.29%)
Jul 23, 2018 16.03 16.03 15.75 15.94 150,365 -0.19(-1.16%)
Jul 20, 2018 16.40 16.40 15.98 16.12 95,664 -0.19(-1.15%)
Jul 19, 2018 16.68 16.68 16.24 16.31 95,937 -0.37(-2.25%)
Jul 18, 2018 16.54 16.73 16.45 16.68 90,916 +0.09(+0.56%)
Jul 17, 2018 16.31 16.68 16.31 16.59 69,879 +0.14(+0.85%)
Jul 16, 2018 16.50 16.52 16.17 16.45 83,146 -0.09(-0.57%)
Jul 13, 2018 16.50 16.64 16.40 16.54 59,831 +0.00(+0.00%)
Jul 12, 2018 16.87 16.87 16.40 16.54 103,437 -0.09(-0.56%)
Jul 11, 2018 16.92 17.07 16.59 16.64 100,087 -0.47(-2.74%)
Jul 10, 2018 17.01 17.25 16.78 17.11 80,652 +0.05(+0.27%)
Jul 09, 2018 16.78 17.15 16.68 17.06 129,772 +0.47(+2.82%)
Jul 06, 2018 16.73 16.92 16.59 16.59 152,782 -0.19(-1.12%)
Jul 05, 2018 16.45 16.92 16.37 16.78 179,285 +0.56(+3.47%)
Jul 03, 2018 16.22 16.22 16.22 0 -0.81(-4.74%)
Jul 02, 2018 16.51 17.07 16.14 17.02 263,391 +0.33(+1.96%)
Jun 29, 2018 17.12 17.12 16.65 16.70 120,522 -0.33(-1.92%)
Jun 28, 2018 17.16 17.26 16.84 17.02 157,637 -0.23(-1.35%)
Jun 27, 2018 18.09 18.14 17.21 17.26 213,355 -0.75(-4.15%)
Jun 26, 2018 17.91 18.23 17.68 18.00 165,677 +0.09(+0.52%)
Jun 25, 2018 17.86 18.05 17.58 17.91 157,664 -0.14(-0.78%)
Jun 22, 2018 17.96 18.28 17.63 18.05 358,725 +0.28(+1.57%)
Jun 21, 2018 18.47 18.51 17.72 17.77 305,539 -0.79(-4.27%)
Jun 20, 2018 18.65 18.70 18.42 18.56 165,414 +0.00(+0.00%)
Jun 19, 2018 18.00 18.70 17.86 18.56 312,708 +0.51(+2.84%)
Jun 18, 2018 17.77 18.23 17.68 18.05 249,935 +0.28(+1.57%)
Jun 15, 2018 17.96 17.86 17.77 252,845 -0.09(-0.52%)
Jun 14, 2018 17.77 17.96 17.63 17.86 169,270 +0.14(+0.79%)
Jun 13, 2018 17.86 17.96 17.63 17.72 197,304 -0.09(-0.52%)
Jun 12, 2018 17.72 17.86 17.54 17.82 124,606 +0.09(+0.53%)
Jun 11, 2018 17.63 17.91 17.44 17.72 210,286 +0.09(+0.53%)
Jun 08, 2018 17.58 17.77 17.49 17.63 140,532 +0.05(+0.27%)
Jun 07, 2018 17.44 17.86 17.30 17.58 138,354 +0.09(+0.53%)
Jun 06, 2018 17.23 17.49 177,379 +0.00(+0.00%)
Jun 05, 2018 16.88 17.68 16.79 17.49 318,250 +0.61(+3.59%)
Jun 04, 2018 16.65 16.93 16.18 16.88 339,776 +0.23(+1.40%)
Jun 01, 2018 16.51 16.74 16.23 16.65 200,030 +0.33(+2.00%)
May 31, 2018 16.60 16.60 16.14 16.32 206,935 +0.05(+0.29%)
May 30, 2018 16.04 16.60 16.02 16.28 215,336 +0.23(+1.45%)
May 29, 2018 16.88 17.12 15.83 16.04 344,905 -0.84(-4.97%)
May 25, 2018 16.88 16.88 16.88 0 +0.14(+0.84%)
May 24, 2018 16.56 16.88 16.40 16.74 112,943 +0.09(+0.56%)
May 23, 2018 16.74 16.81 16.43 16.65 154,078 -0.09(-0.56%)
May 22, 2018 16.79 17.02 16.70 16.74 100,406 -0.14(-0.83%)
May 21, 2018 16.46 16.93 16.46 16.88 149,444 +0.56(+3.43%)
May 18, 2018 16.18 16.37 16.09 16.32 166,492 +0.23(+1.45%)
May 17, 2018 15.86 16.28 15.86 16.09 198,074 +0.28(+1.77%)
May 16, 2018 15.90 16.14 15.72 15.81 299,127 -0.05(-0.29%)
May 15, 2018 15.53 16.14 15.53 15.86 231,137 +0.23(+1.49%)
May 14, 2018 15.81 16.04 15.62 15.62 269,217 -0.09(-0.59%)
May 11, 2018 15.90 16.46 15.67 15.72 302,250 -0.14(-0.88%)
May 10, 2018 15.25 15.86 15.16 15.86 250,543 +0.61(+3.98%)
May 09, 2018 12.92 15.44 12.87 15.25 624,389 +2.84(+22.93%)
May 08, 2018 12.41 12.55 12.22 12.41 185,061 -0.09(-0.75%)
May 07, 2018 12.22 12.69 12.22 12.50 121,124 +0.37(+3.08%)
May 04, 2018 12.08 12.27 11.96 12.13 247,475 +0.00(+0.00%)
May 03, 2018 12.41 12.41 12.03 12.13 158,243 -0.33(-2.62%)
May 02, 2018 12.08 12.64 12.08 12.45 182,652 +0.42(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.