Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pier 1 Imports (NY: PIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 10.24 10.25 10.08 10.09 1,178,972 -0.13(-1.23%)
Apr 27, 2006 10.24 10.35 10.06 10.22 1,770,850 -0.02(-0.16%)
Apr 26, 2006 10.05 10.40 10.05 10.24 1,160,558 +0.17(+1.66%)
Apr 25, 2006 10.20 10.29 10.04 10.07 2,150,608 -0.13(-1.31%)
Apr 24, 2006 10.35 10.38 10.09 10.20 1,387,385 -0.17(-1.61%)
Apr 21, 2006 10.83 10.83 10.19 10.37 1,103,523 -0.21(-1.98%)
Apr 20, 2006 10.75 10.96 10.56 10.58 2,466,276 +0.06(+0.56%)
Apr 19, 2006 10.25 10.54 10.04 10.52 3,645,966 +0.32(+3.11%)
Apr 18, 2006 10.09 10.30 10.01 10.20 1,756,740 +0.18(+1.84%)
Apr 17, 2006 10.04 10.05 9.902 10.02 1,133,296 +0.01(+0.08%)
Apr 13, 2006 10.03 10.04 9.869 10.01 896,904 -0.02(-0.17%)
Apr 12, 2006 10.00 10.09 9.584 10.03 2,743,562 +0.03(+0.25%)
Apr 11, 2006 10.37 10.39 9.986 10.00 1,165,819 -0.22(-2.13%)
Apr 10, 2006 10.45 10.58 10.19 10.22 1,637,169 -0.08(-0.73%)
Apr 07, 2006 10.33 10.50 10.15 10.30 2,080,539 -0.23(-2.15%)
Apr 06, 2006 9.492 11.08 9.492 10.52 6,563,625 +0.59(+5.98%)
Apr 05, 2006 9.609 10.03 9.534 9.927 2,254,755 +0.40(+4.21%)
Apr 04, 2006 9.367 9.559 9.225 9.526 1,581,090 +0.23(+2.52%)
Apr 03, 2006 9.710 9.726 9.225 9.292 2,326,498 -0.42(-4.31%)
Mar 31, 2006 9.743 9.785 9.601 9.710 1,294,119 -0.04(-0.43%)
Mar 30, 2006 9.869 9.885 9.676 9.752 1,521,065 -0.03(-0.34%)
Mar 29, 2006 10.01 10.01 9.634 9.785 1,170,004 +0.04(+0.43%)
Mar 28, 2006 9.935 9.969 9.668 9.743 1,715,847 -0.20(-2.02%)
Mar 27, 2006 10.01 10.11 9.860 9.944 1,466,661 -0.03(-0.25%)
Mar 24, 2006 10.04 10.09 9.852 9.969 904,795 -0.03(-0.25%)
Mar 23, 2006 9.969 10.22 9.902 9.994 2,379,348 +0.13(+1.27%)
Mar 22, 2006 9.450 10.02 9.409 9.869 2,218,166 +0.47(+4.98%)
Mar 21, 2006 9.425 9.584 9.375 9.400 848,955 -0.07(-0.71%)
Mar 20, 2006 9.676 9.685 9.434 9.467 2,235,982 -0.25(-2.58%)
Mar 17, 2006 9.501 9.852 9.387 9.718 3,042,371 +0.28(+3.01%)
Mar 16, 2006 9.467 9.593 9.300 9.434 3,362,343 +0.05(+0.53%)
Mar 15, 2006 9.409 9.467 9.258 9.384 3,448,435 +0.02(+0.18%)
Mar 14, 2006 9.241 9.459 9.082 9.367 2,717,615 +0.17(+1.82%)
Mar 13, 2006 8.865 9.233 8.832 9.200 3,339,146 +0.48(+5.47%)
Mar 10, 2006 8.447 8.723 8.305 8.723 2,382,696 +0.28(+3.27%)
Mar 09, 2006 8.589 8.622 8.363 8.447 1,693,607 -0.14(-1.66%)
Mar 08, 2006 8.606 8.689 8.489 8.589 1,883,366 -0.02(-0.19%)
Mar 07, 2006 8.413 8.606 8.380 8.606 1,388,461 +0.15(+1.78%)
Mar 06, 2006 8.363 8.539 8.363 8.455 962,309 +0.01(+0.10%)
Mar 03, 2006 8.397 8.597 8.363 8.447 973,429 -0.14(-1.66%)
Mar 02, 2006 8.781 8.790 8.372 8.589 2,311,671 -0.23(-2.65%)
Mar 01, 2006 8.882 8.965 8.806 8.823 1,556,219 +0.02(+0.19%)
Feb 28, 2006 9.024 9.099 8.748 8.806 1,102,925 -0.22(-2.41%)
Feb 27, 2006 8.907 9.024 8.790 9.024 1,123,730 +0.23(+2.66%)
Feb 24, 2006 8.907 8.949 8.673 8.790 1,188,897 -0.16(-1.78%)
Feb 23, 2006 9.016 9.116 8.924 8.949 1,514,369 -0.10(-1.11%)
Feb 22, 2006 9.049 9.141 9.024 9.049 1,205,756 +0.03(+0.28%)
Feb 21, 2006 9.266 9.266 8.932 9.024 1,605,602 -0.18(-2.00%)
Feb 17, 2006 9.384 9.409 9.166 9.208 1,074,945 -0.16(-1.70%)
Feb 16, 2006 9.350 9.434 9.283 9.367 1,295,315 +0.08(+0.81%)
Feb 15, 2006 9.325 9.342 9.141 9.292 2,577,119 +0.01(+0.09%)
Feb 14, 2006 9.358 9.434 8.781 9.283 2,649,459 -0.04(-0.45%)
Feb 13, 2006 9.350 9.425 9.300 9.325 1,768,817 -0.02(-0.18%)
Feb 10, 2006 9.367 9.367 9.200 9.342 1,552,871 +0.01(+0.09%)
Feb 09, 2006 9.082 9.651 8.990 9.333 9,098,057 +0.26(+2.86%)
Feb 08, 2006 9.367 9.375 8.823 9.074 4,912,226 -0.68(-6.95%)
Feb 07, 2006 9.367 9.910 9.367 9.752 4,207,712 +0.60(+6.58%)
Feb 06, 2006 9.292 9.576 9.049 9.149 2,940,735 +0.20(+2.24%)
Feb 03, 2006 8.999 9.116 8.723 8.949 3,365,093 -0.16(-1.74%)
Feb 02, 2006 9.241 9.241 8.614 9.108 5,027,493 -0.07(-0.73%)
Feb 01, 2006 9.049 9.183 8.932 9.174 2,824,870 +0.13(+1.39%)
Jan 31, 2006 8.388 9.108 8.330 9.049 5,970,312 +0.70(+8.42%)
Jan 30, 2006 8.430 8.430 8.263 8.346 2,420,720 -0.09(-1.09%)
Jan 27, 2006 8.196 8.455 8.296 8.438 3,242,652 +0.25(+3.06%)
Jan 26, 2006 8.087 8.254 7.970 8.188 1,846,299 +0.10(+1.24%)
Jan 25, 2006 7.736 8.112 7.677 8.087 1,659,529 +0.40(+5.22%)
Jan 24, 2006 7.611 7.736 7.585 7.686 877,892 +0.13(+1.77%)
Jan 23, 2006 7.753 7.761 7.552 7.552 1,075,184 -0.15(-1.95%)
Jan 20, 2006 7.912 7.920 7.694 7.703 1,611,222 -0.13(-1.71%)
Jan 19, 2006 7.795 7.853 7.644 7.836 1,016,833 +0.04(+0.54%)
Jan 18, 2006 7.778 7.861 7.703 7.795 1,069,923 -0.04(-0.53%)
Jan 17, 2006 7.861 7.970 7.795 7.836 2,924,115 +0.14(+1.85%)
Jan 13, 2006 7.736 7.836 7.652 7.694 1,207,789 -0.06(-0.76%)
Jan 12, 2006 7.903 7.928 7.703 7.753 998,659 -0.14(-1.80%)
Jan 11, 2006 7.987 8.045 7.753 7.895 1,916,846 -0.06(-0.74%)
Jan 10, 2006 7.945 8.004 7.861 7.953 2,085,322 -0.05(-0.63%)
Jan 09, 2006 7.619 8.037 7.569 8.004 3,739,471 +0.39(+5.16%)
Jan 06, 2006 7.293 7.652 7.217 7.611 4,636,853 +0.36(+4.96%)
Jan 05, 2006 7.243 7.335 7.184 7.251 2,131,477 +0.09(+1.29%)
Jan 04, 2006 7.184 7.243 7.109 7.159 2,013,340 -0.06(-0.81%)
Jan 03, 2006 7.385 7.443 7.142 7.217 2,320,639 -0.08(-1.15%)
Dec 30, 2005 7.326 7.385 7.301 7.301 1,399,342 -0.07(-0.91%)
Dec 29, 2005 7.427 7.443 7.326 7.368 1,683,922 +0.01(+0.11%)
Dec 28, 2005 7.318 7.427 7.309 7.360 3,482,154 +0.04(+0.57%)
Dec 27, 2005 7.493 7.527 7.318 7.318 1,524,174 -0.14(-1.91%)
Dec 23, 2005 7.452 7.527 7.452 7.460 1,032,976 +0.02(+0.22%)
Dec 22, 2005 7.527 7.544 7.376 7.443 1,824,059 +0.06(+0.79%)
Dec 21, 2005 7.611 7.636 7.351 7.385 3,077,764 -0.18(-2.32%)
Dec 20, 2005 7.769 7.845 7.527 7.560 12,878,781 -0.20(-2.59%)
Dec 19, 2005 7.711 8.029 7.652 7.761 4,114,088 +0.08(+0.98%)
Dec 16, 2005 8.196 8.196 7.652 7.686 5,380,228 -0.51(-6.22%)
Dec 15, 2005 8.781 8.982 8.129 8.196 8,001,588 -1.39(-14.49%)
Dec 14, 2005 9.200 9.701 9.158 9.584 1,870,214 +0.33(+3.52%)
Dec 13, 2005 8.990 9.350 8.873 9.258 2,022,189 -0.02(-0.18%)
Dec 12, 2005 9.450 9.542 9.225 9.275 1,798,351 -0.23(-2.38%)
Dec 09, 2005 9.450 9.509 9.300 9.501 1,419,908 +0.05(+0.53%)
Dec 08, 2005 9.333 9.609 9.266 9.450 1,330,230 +0.03(+0.27%)
Dec 07, 2005 9.609 9.609 9.350 9.425 1,585,873 -0.21(-2.17%)
Dec 06, 2005 9.660 9.844 9.534 9.634 1,500,499 -0.10(-1.03%)
Dec 05, 2005 9.869 9.877 9.467 9.735 2,053,397 -0.18(-1.77%)
Dec 02, 2005 9.785 10.04 9.718 9.910 2,314,182 +0.19(+1.98%)
Dec 01, 2005 9.994 10.63 9.685 9.718 7,250,681 -0.90(-8.50%)
Nov 30, 2005 10.74 10.96 10.45 10.62 3,919,545 +0.36(+3.50%)
Nov 29, 2005 10.66 10.67 10.04 10.26 5,656,198 -0.91(-8.16%)
Nov 28, 2005 10.24 11.29 10.24 11.17 4,687,552 +1.36(+13.90%)
Nov 25, 2005 9.894 9.894 9.735 9.810 268,915 -0.08(-0.85%)
Nov 23, 2005 9.869 9.952 9.752 9.894 1,020,301 -0.02(-0.17%)
Nov 22, 2005 9.752 9.935 9.701 9.910 1,115,121 +0.13(+1.37%)
Nov 21, 2005 9.835 9.894 9.726 9.777 1,089,413 -0.05(-0.51%)
Nov 18, 2005 9.685 9.835 9.618 9.827 1,318,870 +0.18(+1.91%)
Nov 17, 2005 9.609 9.643 9.426 9.643 1,183,635 +0.04(+0.44%)
Nov 16, 2005 9.576 9.609 9.392 9.601 1,308,587 +0.01(+0.09%)
Nov 15, 2005 9.935 9.935 9.476 9.593 3,903,044 -0.53(-5.21%)
Nov 14, 2005 10.24 10.27 9.927 10.12 1,056,531 -0.12(-1.14%)
Nov 11, 2005 10.15 10.24 10.01 10.24 1,044,933 +0.09(+0.91%)
Nov 10, 2005 9.919 10.16 9.710 10.14 1,200,854 +0.23(+2.28%)
Nov 09, 2005 9.977 10.07 9.818 9.919 1,177,776 -0.08(-0.84%)
Nov 08, 2005 10.03 10.07 9.852 10.00 1,799,427 -0.03(-0.25%)
Nov 07, 2005 10.07 10.09 9.818 10.03 1,254,063 -0.01(-0.08%)
Nov 04, 2005 9.760 10.36 9.760 10.04 3,616,791 +0.28(+2.92%)
Nov 03, 2005 9.208 9.869 9.208 9.752 4,091,130 +0.68(+7.47%)
Nov 02, 2005 8.689 9.074 8.681 9.074 1,785,198 +0.38(+4.33%)
Nov 01, 2005 8.622 8.698 8.572 8.698 775,419 +0.07(+0.78%)
Oct 31, 2005 8.430 8.673 8.355 8.631 1,764,513 +0.18(+2.08%)
Oct 28, 2005 8.530 8.572 8.397 8.455 1,356,416 +0.13(+1.51%)
Oct 27, 2005 8.639 8.648 8.296 8.330 1,337,045 -0.33(-3.77%)
Oct 26, 2005 8.723 8.773 8.589 8.656 869,641 -0.06(-0.67%)
Oct 25, 2005 8.940 8.965 8.614 8.714 920,459 -0.27(-2.98%)
Oct 24, 2005 8.673 9.049 8.673 8.982 1,068,369 +0.28(+3.27%)
Oct 21, 2005 8.840 8.915 8.689 8.698 946,047 -0.14(-1.61%)
Oct 20, 2005 9.007 9.066 8.773 8.840 925,840 -0.17(-1.86%)
Oct 19, 2005 8.882 9.183 8.882 9.007 2,132,075 -0.18(-2.00%)
Oct 18, 2005 9.149 9.233 9.091 9.191 1,725,293 +0.05(+0.55%)
Oct 17, 2005 9.191 9.275 8.990 9.141 3,128,701 +0.30(+3.41%)
Oct 14, 2005 8.990 8.990 8.656 8.840 1,856,343 +0.21(+2.42%)
Oct 13, 2005 8.489 8.740 8.388 8.631 1,596,037 +0.23(+2.79%)
Oct 12, 2005 8.648 8.698 8.321 8.397 4,417,440 -0.38(-4.38%)
Oct 11, 2005 9.216 9.283 8.781 8.781 1,379,493 -0.42(-4.55%)
Oct 10, 2005 9.384 9.384 9.200 9.200 621,411 -0.18(-1.87%)
Oct 07, 2005 9.225 9.425 9.225 9.375 957,885 +0.17(+1.82%)
Oct 06, 2005 9.551 9.668 9.091 9.208 1,605,842 -0.34(-3.59%)
Oct 05, 2005 10.24 10.24 9.434 9.551 2,187,675 +0.03(+0.26%)
Oct 04, 2005 9.534 9.626 9.459 9.526 838,553 +0.02(+0.18%)
Oct 03, 2005 9.434 9.676 9.392 9.509 862,945 +0.08(+0.89%)
Sep 30, 2005 9.467 9.467 9.308 9.425 614,357 -0.03(-0.35%)
Sep 29, 2005 9.133 9.534 9.032 9.459 1,506,717 +0.24(+2.63%)
Sep 28, 2005 9.375 9.425 9.200 9.216 1,002,246 -0.15(-1.61%)
Sep 27, 2005 9.551 9.601 9.233 9.367 1,077,934 -0.18(-1.84%)
Sep 26, 2005 9.526 9.568 9.409 9.542 1,644,941 +0.03(+0.26%)
Sep 23, 2005 9.517 9.643 9.450 9.517 1,240,432 -0.09(-0.96%)
Sep 22, 2005 9.693 9.785 9.459 9.609 2,026,613 -0.17(-1.71%)
Sep 21, 2005 10.26 10.26 9.777 9.777 1,921,031 -0.54(-5.27%)
Sep 20, 2005 10.63 10.63 10.24 10.32 1,596,874 -0.21(-1.99%)
Sep 19, 2005 11.27 11.37 10.53 10.53 1,393,603 -0.65(-5.83%)
Sep 16, 2005 11.46 11.46 10.96 11.18 3,032,566 +0.06(+0.53%)
Sep 15, 2005 10.50 11.32 10.31 11.12 4,300,260 +0.62(+5.89%)
Sep 14, 2005 10.77 10.85 10.44 10.50 1,275,466 -0.25(-2.33%)
Sep 13, 2005 10.66 10.92 10.65 10.76 2,452,526 +0.08(+0.78%)
Sep 12, 2005 10.50 10.75 10.44 10.67 914,361 +0.17(+1.59%)
Sep 09, 2005 10.50 10.60 10.41 10.50 737,754 +0.00(+0.00%)
Sep 08, 2005 10.67 10.71 10.41 10.50 919,622 -0.21(-1.95%)
Sep 07, 2005 10.62 10.72 10.57 10.71 888,653 +0.09(+0.87%)
Sep 06, 2005 10.35 10.67 10.35 10.62 1,233,377 +0.34(+3.34%)
Sep 02, 2005 10.32 10.41 10.25 10.28 857,684 -0.03(-0.32%)
Sep 01, 2005 10.42 10.62 10.29 10.31 1,281,684 -0.10(-0.96%)
Aug 31, 2005 10.47 10.47 10.29 10.41 1,649,126 -0.05(-0.48%)
Aug 30, 2005 10.65 10.65 10.40 10.46 1,518,076 -0.19(-1.80%)
Aug 29, 2005 10.80 10.76 10.59 10.65 1,469,172 -0.13(-1.24%)
Aug 26, 2005 10.92 11.01 10.75 10.79 1,238,279 -0.13(-1.15%)
Aug 25, 2005 11.15 11.25 10.83 10.91 2,235,623 -0.23(-2.10%)
Aug 24, 2005 11.16 11.30 11.08 11.15 2,650,655 -0.03(-0.22%)
Aug 23, 2005 10.82 11.20 10.79 11.17 5,969,595 -0.42(-3.61%)
Aug 22, 2005 11.73 11.79 11.54 11.59 935,405 -0.12(-1.00%)
Aug 19, 2005 11.76 11.89 11.68 11.71 786,659 -0.08(-0.71%)
Aug 18, 2005 11.79 11.83 11.70 11.79 932,416 +0.00(+0.00%)
Aug 17, 2005 11.73 11.89 11.73 11.79 921,296 +0.06(+0.50%)
Aug 16, 2005 11.92 11.92 11.73 11.73 1,327,838 -0.24(-2.02%)
Aug 15, 2005 12.08 12.14 11.89 11.98 843,096 -0.15(-1.24%)
Aug 12, 2005 12.13 12.24 12.03 12.13 2,200,469 +0.21(+1.75%)
Aug 11, 2005 11.96 12.02 11.85 11.92 1,797,036 +0.32(+2.74%)
Aug 10, 2005 11.54 11.89 11.53 11.60 1,177,059 +0.17(+1.46%)
Aug 09, 2005 11.34 11.52 11.31 11.43 882,794 +0.14(+1.26%)
Aug 08, 2005 11.35 11.42 11.22 11.29 850,629 -0.08(-0.74%)
Aug 05, 2005 11.44 11.51 11.26 11.37 1,362,753 -0.07(-0.58%)
Aug 04, 2005 11.79 11.79 11.22 11.44 2,346,346 -0.42(-3.53%)
Aug 03, 2005 11.93 11.98 11.80 11.86 778,767 -0.07(-0.56%)
Aug 02, 2005 11.89 12.02 11.89 11.93 571,789 +0.01(+0.07%)
Aug 01, 2005 11.85 12.03 11.85 11.92 763,223 +0.03(+0.21%)
Jul 29, 2005 12.18 12.20 11.77 11.89 963,026 -0.23(-1.93%)
Jul 28, 2005 12.01 12.13 12.00 12.13 1,107,827 +0.09(+0.76%)
Jul 27, 2005 12.00 12.06 11.92 12.03 795,148 +0.03(+0.28%)
Jul 26, 2005 11.80 12.02 11.73 12.00 1,112,371 +0.20(+1.70%)
Jul 25, 2005 11.98 12.03 11.75 11.80 772,071 -0.18(-1.54%)
Jul 22, 2005 12.00 12.15 11.88 11.98 983,354 -0.06(-0.49%)
Jul 21, 2005 12.24 12.24 11.97 12.04 850,271 -0.20(-1.64%)
Jul 20, 2005 12.29 12.31 12.17 12.24 876,696 -0.06(-0.48%)
Jul 19, 2005 12.30 12.38 12.24 12.30 1,772,046 +0.13(+1.03%)
Jul 18, 2005 11.98 12.24 11.96 12.18 1,114,045 +0.22(+1.82%)
Jul 15, 2005 11.98 12.02 11.88 11.96 922,611 -0.03(-0.21%)
Jul 14, 2005 12.04 12.22 11.91 11.98 1,267,455 +0.10(+0.84%)
Jul 13, 2005 12.03 12.08 11.86 11.88 1,693,368 -0.28(-2.27%)
Jul 12, 2005 12.30 12.30 12.12 12.16 806,508 -0.18(-1.42%)
Jul 11, 2005 12.13 12.44 12.12 12.34 971,636 +0.13(+1.10%)
Jul 08, 2005 12.21 12.21 12.01 12.20 834,846 +0.00(+0.00%)
Jul 07, 2005 11.92 12.53 11.71 12.20 2,183,132 +0.28(+2.31%)
Jul 06, 2005 12.06 12.06 11.68 11.93 2,365,478 -0.13(-1.11%)
Jul 05, 2005 11.89 12.10 11.89 12.06 1,228,714 +0.14(+1.19%)
Jul 01, 2005 11.94 12.05 11.82 11.92 743,254 +0.05(+0.42%)
Jun 30, 2005 11.97 12.14 11.87 11.87 721,253 -0.08(-0.63%)
Jun 29, 2005 12.07 12.08 11.90 11.94 709,296 -0.10(-0.83%)
Jun 28, 2005 11.83 12.07 11.83 12.04 957,048 +0.25(+2.13%)
Jun 27, 2005 11.98 12.04 11.77 11.79 1,263,509 -0.18(-1.47%)
Jun 24, 2005 12.28 12.29 11.88 11.97 4,096,630 -0.28(-2.32%)
Jun 23, 2005 12.47 12.63 12.22 12.25 1,621,744 -0.17(-1.35%)
Jun 22, 2005 12.54 12.60 12.31 12.42 2,137,695 +0.43(+3.56%)
Jun 21, 2005 12.12 12.21 11.89 11.99 1,540,077 -0.10(-0.83%)
Jun 20, 2005 12.14 12.17 11.93 12.09 1,858,017 -0.05(-0.41%)
Jun 17, 2005 12.49 12.53 12.08 12.14 3,781,680 -0.32(-2.55%)
Jun 16, 2005 12.63 12.66 12.42 12.46 2,118,802 -0.16(-1.26%)
Jun 15, 2005 12.58 12.70 12.34 12.62 2,189,230 +0.18(+1.41%)
Jun 14, 2005 12.13 12.75 12.13 12.44 3,787,897 -0.13(-1.06%)
Jun 13, 2005 12.71 12.75 12.58 12.58 1,678,900 -0.13(-1.05%)
Jun 10, 2005 13.11 13.11 12.70 12.71 1,254,302 -0.37(-2.81%)
Jun 09, 2005 12.90 13.14 12.85 13.08 691,002 +0.21(+1.62%)
Jun 08, 2005 13.09 13.11 12.80 12.87 1,291,130 -0.18(-1.35%)
Jun 07, 2005 13.36 13.41 13.02 13.05 2,078,148 -0.29(-2.19%)
Jun 06, 2005 13.31 13.43 13.19 13.34 1,256,335 +0.00(+0.00%)
Jun 03, 2005 13.16 13.62 13.16 13.34 1,687,987 +0.18(+1.33%)
Jun 02, 2005 13.26 13.26 12.44 13.16 4,236,409 -0.74(-5.35%)
Jun 01, 2005 14.06 14.07 13.87 13.91 903,002 -0.13(-0.95%)
May 31, 2005 14.08 14.14 13.87 14.04 1,538,164 +0.03(+0.24%)
May 27, 2005 14.06 14.47 13.94 14.01 577,768 +0.02(+0.12%)
May 26, 2005 13.80 14.01 13.72 13.99 534,005 +0.28(+2.01%)
May 25, 2005 13.84 13.89 13.72 13.72 645,086 -0.21(-1.50%)
May 24, 2005 13.87 13.92 13.74 13.92 580,398 -0.05(-0.36%)
May 23, 2005 13.80 13.98 13.79 13.97 1,666,942 +0.18(+1.27%)
May 20, 2005 13.82 13.83 13.60 13.80 1,033,693 -0.02(-0.12%)
May 19, 2005 13.57 13.84 13.55 13.82 984,071 +0.28(+2.10%)
May 18, 2005 13.21 13.53 13.21 13.53 691,002 +0.33(+2.47%)
May 17, 2005 12.84 13.22 12.80 13.21 740,504 +0.31(+2.40%)
May 16, 2005 12.75 13.00 12.70 12.90 807,584 +0.15(+1.18%)
May 13, 2005 12.92 12.98 12.75 12.75 1,337,524 -0.26(-1.99%)
May 12, 2005 12.96 13.06 12.85 13.00 969,005 +0.06(+0.45%)
May 11, 2005 12.92 12.98 12.78 12.95 745,526 +0.03(+0.19%)
May 10, 2005 12.80 12.95 12.65 12.92 1,046,368 -0.02(-0.13%)
May 09, 2005 13.00 13.04 12.85 12.94 641,021 -0.02(-0.13%)
May 06, 2005 13.38 13.38 12.90 12.95 963,624 -0.38(-2.88%)
May 05, 2005 12.88 13.36 12.88 13.34 2,981,987 +1.10(+9.02%)
May 04, 2005 12.34 12.34 12.12 12.24 1,094,077 -0.08(-0.68%)
May 03, 2005 11.98 12.45 11.93 12.32 2,155,989 +0.32(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.