Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parker-Hannifin (NY: PH )

516.14 +0.92 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 148.11 148.99 146.84 147.83 2,420,550 +0.22(+0.15%)
Apr 27, 2018 145.01 149.16 144.99 147.62 3,113,477 +1.64(+1.13%)
Apr 26, 2018 148.46 149.52 138.48 145.97 4,578,746 -5.14(-3.40%)
Apr 25, 2018 146.67 151.67 145.51 151.11 2,031,761 +4.42(+3.01%)
Apr 24, 2018 155.30 157.10 144.47 146.69 2,866,381 -7.73(-5.01%)
Apr 23, 2018 158.39 159.36 154.21 154.43 1,267,495 -3.98(-2.51%)
Apr 20, 2018 158.85 161.14 157.69 158.40 1,754,110 +0.19(+0.12%)
Apr 19, 2018 160.15 160.38 156.97 158.21 1,033,610 -2.05(-1.28%)
Apr 18, 2018 158.94 161.07 158.66 160.26 1,288,098 +2.34(+1.48%)
Apr 17, 2018 157.89 158.94 157.21 157.92 979,670 +1.19(+0.76%)
Apr 16, 2018 156.15 156.87 154.99 156.72 1,071,056 +1.83(+1.18%)
Apr 13, 2018 156.09 156.15 153.85 154.89 987,345 -0.07(-0.05%)
Apr 12, 2018 154.18 155.72 153.83 154.96 814,799 +1.98(+1.29%)
Apr 11, 2018 153.12 154.25 152.49 152.99 845,324 -1.84(-1.19%)
Apr 10, 2018 152.83 155.45 152.66 154.83 1,727,090 +4.65(+3.10%)
Apr 09, 2018 151.11 153.16 149.97 150.18 1,070,041 -0.19(-0.13%)
Apr 06, 2018 152.92 153.92 148.53 150.37 1,550,159 -4.26(-2.75%)
Apr 05, 2018 154.39 156.23 153.45 154.62 902,956 +1.10(+0.72%)
Apr 04, 2018 148.51 153.79 147.89 153.52 1,596,249 +1.97(+1.30%)
Apr 03, 2018 149.76 151.63 149.14 151.55 1,064,408 +1.96(+1.31%)
Apr 02, 2018 152.68 153.48 147.11 149.59 1,294,066 -4.00(-2.60%)
Mar 29, 2018 153.59 153.59 153.59 0 +2.59(+1.71%)
Mar 28, 2018 153.17 153.65 150.42 151.00 1,206,961 -1.99(-1.30%)
Mar 27, 2018 156.85 157.73 152.47 152.99 1,593,199 -3.82(-2.44%)
Mar 26, 2018 155.32 156.82 152.62 156.81 1,193,210 +4.83(+3.18%)
Mar 23, 2018 158.33 158.91 151.78 151.98 1,596,127 -5.95(-3.77%)
Mar 22, 2018 161.77 162.19 157.85 157.94 1,274,607 -5.28(-3.23%)
Mar 21, 2018 162.09 165.07 161.74 163.22 1,083,405 +1.22(+0.75%)
Mar 20, 2018 164.04 165.93 161.87 162.00 1,461,807 -1.36(-0.83%)
Mar 19, 2018 163.91 164.18 161.49 163.35 869,631 -0.73(-0.44%)
Mar 16, 2018 161.76 165.07 161.52 164.08 1,315,461 +2.36(+1.46%)
Mar 15, 2018 161.50 163.06 160.67 161.72 754,493 +0.56(+0.35%)
Mar 14, 2018 164.35 164.62 160.78 161.16 959,491 -2.16(-1.32%)
Mar 13, 2018 164.16 165.66 162.82 163.31 916,811 -0.45(-0.27%)
Mar 12, 2018 168.15 168.15 162.92 163.76 1,157,717 -3.79(-2.26%)
Mar 09, 2018 164.15 168.70 163.51 167.55 1,465,219 +4.87(+2.99%)
Mar 08, 2018 160.61 162.78 159.55 162.69 1,574,057 +4.28(+2.70%)
Mar 07, 2018 159.40 157.18 158.40 1,361,918 -1.30(-0.82%)
Mar 06, 2018 159.85 162.19 159.40 159.71 1,307,278 +0.65(+0.41%)
Mar 05, 2018 159.92 155.18 159.06 1,142,754 +1.41(+0.89%)
Mar 02, 2018 158.33 158.80 155.52 157.65 1,507,860 -1.57(-0.99%)
Mar 01, 2018 160.30 162.83 157.74 159.22 2,038,395 -1.05(-0.66%)
Feb 28, 2018 164.15 165.31 160.24 160.27 1,095,069 -3.07(-1.88%)
Feb 27, 2018 166.53 167.13 163.31 163.34 802,982 -3.29(-1.97%)
Feb 26, 2018 165.79 167.21 164.72 166.63 958,071 +1.78(+1.08%)
Feb 23, 2018 166.00 166.49 162.74 164.85 804,782 -0.31(-0.19%)
Feb 22, 2018 165.16 945,009 +2.35(+1.45%)
Feb 21, 2018 163.19 165.88 162.78 162.81 766,075 -0.28(-0.17%)
Feb 20, 2018 163.44 164.85 162.03 163.09 994,528 -1.44(-0.88%)
Feb 16, 2018 164.54 164.54 164.54 0 -1.27(-0.76%)
Feb 15, 2018 166.37 167.77 164.41 165.80 1,024,565 +0.66(+0.40%)
Feb 14, 2018 160.85 165.41 160.40 165.14 1,283,193 +3.65(+2.26%)
Feb 13, 2018 161.49 162.39 160.69 161.49 1,199,664 -1.03(-0.64%)
Feb 12, 2018 160.45 164.11 159.71 162.53 1,702,581 +3.67(+2.31%)
Feb 09, 2018 159.00 160.37 151.26 158.85 2,323,364 +2.14(+1.36%)
Feb 08, 2018 163.90 163.90 156.71 156.72 1,693,481 -7.31(-4.46%)
Feb 07, 2018 166.66 167.49 163.90 164.03 1,683,728 -3.23(-1.93%)
Feb 06, 2018 168.28 159.07 167.25 3,343,236 +2.33(+1.41%)
Feb 05, 2018 168.36 170.34 161.72 164.93 1,963,357 -5.66(-3.32%)
Feb 02, 2018 172.80 173.09 167.45 170.58 2,237,970 -2.53(-1.46%)
Feb 01, 2018 175.19 177.17 172.25 173.12 3,418,051 -7.11(-3.95%)
Jan 31, 2018 183.91 185.42 179.53 180.23 1,726,281 -2.89(-1.58%)
Jan 30, 2018 183.46 183.91 182.20 183.12 1,109,258 -1.63(-0.88%)
Jan 29, 2018 187.10 188.16 184.54 184.75 646,487 -2.85(-1.52%)
Jan 26, 2018 185.93 187.64 185.00 187.60 1,299,453 +1.92(+1.04%)
Jan 25, 2018 188.05 188.05 184.16 185.68 1,073,578 -1.18(-0.63%)
Jan 24, 2018 188.10 189.20 185.82 186.86 941,465 -0.45(-0.24%)
Jan 23, 2018 188.30 188.50 186.59 187.31 1,051,038 -0.81(-0.43%)
Jan 22, 2018 187.88 188.40 185.61 188.11 934,424 -0.64(-0.34%)
Jan 19, 2018 188.62 189.68 187.91 188.75 1,008,578 +0.36(+0.19%)
Jan 18, 2018 189.26 189.89 188.00 188.39 960,735 -0.23(-0.12%)
Jan 17, 2018 189.12 189.59 187.83 188.62 917,796 +0.80(+0.42%)
Jan 16, 2018 188.94 190.41 186.59 187.83 1,364,453 -0.12(-0.06%)
Jan 12, 2018 187.94 187.94 187.94 0 +1.51(+0.81%)
Jan 11, 2018 185.12 186.47 184.99 186.43 1,165,750 +1.56(+0.84%)
Jan 10, 2018 185.53 184.11 184.87 1,110,531 -0.64(-0.34%)
Jan 09, 2018 184.29 186.06 183.97 185.51 813,952 +1.58(+0.86%)
Jan 08, 2018 182.37 184.69 182.24 183.93 1,089,322 +1.56(+0.85%)
Jan 05, 2018 181.65 183.28 181.38 182.37 806,391 +1.23(+0.68%)
Jan 04, 2018 180.24 182.58 179.91 181.13 919,812 +0.82(+0.46%)
Jan 03, 2018 178.67 180.39 177.79 180.31 727,016 +1.46(+0.82%)
Jan 02, 2018 179.05 179.48 177.52 178.85 956,009 +0.27(+0.15%)
Dec 29, 2017 178.58 178.58 178.58 0 +0.33(+0.19%)
Dec 28, 2017 178.62 178.62 177.09 178.25 631,420 +0.27(+0.15%)
Dec 27, 2017 178.13 178.25 177.24 177.98 398,920 -0.03(-0.02%)
Dec 26, 2017 178.18 178.40 177.55 178.01 497,561 -0.28(-0.16%)
Dec 22, 2017 179.17 179.17 177.51 178.29 686,533 -0.39(-0.22%)
Dec 21, 2017 178.47 178.99 176.60 178.68 879,104 +0.56(+0.32%)
Dec 20, 2017 178.30 178.63 177.48 178.12 832,678 +0.89(+0.50%)
Dec 19, 2017 178.92 178.95 176.28 177.23 1,061,063 -0.05(-0.03%)
Dec 18, 2017 174.37 177.64 174.37 177.28 1,430,732 +3.46(+1.99%)
Dec 15, 2017 172.74 174.78 171.64 173.82 1,182,309 +2.29(+1.34%)
Dec 14, 2017 174.03 175.22 171.46 171.53 842,272 -2.69(-1.55%)
Dec 13, 2017 171.40 174.75 171.35 174.22 1,071,343 +2.55(+1.49%)
Dec 12, 2017 171.68 172.59 171.49 171.68 787,851 -0.07(-0.04%)
Dec 11, 2017 172.86 173.13 171.10 171.75 740,883 -0.93(-0.54%)
Dec 08, 2017 172.17 172.70 171.13 172.68 1,210,118 +1.48(+0.86%)
Dec 07, 2017 166.38 171.25 166.32 171.20 1,232,387 +4.47(+2.68%)
Dec 06, 2017 166.80 167.41 164.08 166.73 1,072,967 +1.81(+1.10%)
Dec 05, 2017 165.90 166.01 164.11 164.92 801,956 -1.38(-0.83%)
Dec 04, 2017 169.21 169.43 166.10 166.30 846,242 -1.07(-0.64%)
Dec 01, 2017 167.76 168.61 165.07 167.37 803,445 -0.39(-0.23%)
Nov 30, 2017 165.84 168.35 165.39 167.76 868,862 +2.84(+1.72%)
Nov 29, 2017 166.24 166.91 164.50 164.93 751,847 -1.26(-0.76%)
Nov 28, 2017 165.02 166.29 164.27 166.19 605,025 +1.72(+1.04%)
Nov 27, 2017 163.98 164.67 163.60 164.47 486,645 +0.47(+0.29%)
Nov 24, 2017 165.43 165.63 163.62 164.00 236,662 -1.19(-0.72%)
Nov 22, 2017 165.21 166.03 164.89 165.19 604,307 +0.29(+0.17%)
Nov 21, 2017 163.95 165.32 163.94 164.90 579,626 +1.24(+0.76%)
Nov 20, 2017 163.78 164.25 163.18 163.66 592,080 +0.50(+0.31%)
Nov 17, 2017 162.20 163.32 161.56 163.16 716,596 +0.04(+0.02%)
Nov 16, 2017 161.22 163.49 160.81 163.12 949,144 +2.30(+1.43%)
Nov 15, 2017 160.09 161.06 159.04 160.82 1,097,242 +0.05(+0.03%)
Nov 14, 2017 161.95 161.95 160.51 160.77 758,677 -1.46(-0.90%)
Nov 13, 2017 162.32 162.64 161.02 162.23 609,592 -0.83(-0.51%)
Nov 10, 2017 162.85 163.47 162.40 163.06 457,667 -0.10(-0.06%)
Nov 09, 2017 164.03 164.26 161.63 163.16 725,332 -1.67(-1.01%)
Nov 08, 2017 164.63 165.16 163.69 164.83 476,990 -0.53(-0.32%)
Nov 07, 2017 164.91 165.96 164.49 165.37 589,715 +0.76(+0.46%)
Nov 06, 2017 165.44 165.46 164.06 164.61 1,029,252 -0.68(-0.41%)
Nov 03, 2017 167.77 167.77 164.90 165.28 943,037 -1.55(-0.93%)
Nov 02, 2017 164.14 169.25 164.14 166.84 1,904,650 +4.57(+2.82%)
Nov 01, 2017 164.64 164.64 162.04 162.26 944,365 -0.55(-0.34%)
Oct 31, 2017 162.75 163.99 162.18 162.81 980,779 +0.60(+0.37%)
Oct 30, 2017 163.47 163.64 161.90 162.22 642,460 -1.73(-1.05%)
Oct 27, 2017 164.53 164.74 163.40 163.95 644,117 -0.85(-0.51%)
Oct 26, 2017 164.95 165.37 164.22 164.79 636,601 +1.03(+0.63%)
Oct 25, 2017 163.73 164.22 161.79 163.77 1,085,162 -0.69(-0.42%)
Oct 24, 2017 164.36 165.28 163.87 164.46 827,982 +1.42(+0.87%)
Oct 23, 2017 164.57 164.73 162.93 163.05 659,934 -1.45(-0.88%)
Oct 20, 2017 162.94 164.55 162.44 164.50 505,790 +2.22(+1.37%)
Oct 19, 2017 161.39 162.30 160.61 162.28 585,284 +0.31(+0.19%)
Oct 18, 2017 162.41 162.64 161.63 161.97 529,051 +0.18(+0.11%)
Oct 17, 2017 161.29 162.24 161.08 161.79 680,587 +0.04(+0.03%)
Oct 16, 2017 161.28 161.83 160.70 161.75 561,665 +0.90(+0.56%)
Oct 13, 2017 161.54 162.22 160.52 160.84 761,981 +0.28(+0.18%)
Oct 12, 2017 158.20 160.66 158.20 160.56 889,719 +2.25(+1.42%)
Oct 11, 2017 158.28 158.53 157.73 158.31 598,433 +0.05(+0.03%)
Oct 10, 2017 158.73 159.15 157.29 158.26 683,396 +0.15(+0.10%)
Oct 09, 2017 158.36 158.71 157.63 158.11 487,861 +0.13(+0.08%)
Oct 06, 2017 158.02 158.70 157.66 157.97 1,066,653 -0.07(-0.04%)
Oct 05, 2017 158.35 159.05 157.85 158.04 886,532 -0.24(-0.15%)
Oct 04, 2017 158.03 158.82 157.76 158.29 676,781 +0.34(+0.21%)
Oct 03, 2017 156.92 158.24 156.77 157.95 661,889 +0.88(+0.56%)
Oct 02, 2017 153.35 157.06 152.16 157.06 1,296,015 +1.02(+0.65%)
Sep 29, 2017 156.76 157.06 155.81 156.05 740,037 -0.71(-0.45%)
Sep 28, 2017 155.83 156.99 155.20 156.76 775,544 +0.27(+0.17%)
Sep 27, 2017 157.13 156.49 1,034,376 +1.38(+0.89%)
Sep 26, 2017 157.87 157.98 152.91 155.11 2,083,897 -2.59(-1.65%)
Sep 25, 2017 157.69 158.26 156.18 157.71 805,119 -0.21(-0.13%)
Sep 22, 2017 156.55 158.36 156.55 157.91 831,805 +1.07(+0.68%)
Sep 21, 2017 156.69 157.67 156.25 156.84 767,446 -0.34(-0.22%)
Sep 20, 2017 157.25 158.35 156.51 157.18 1,087,238 +0.18(+0.11%)
Sep 19, 2017 155.28 157.47 154.78 157.00 2,295,309 +2.19(+1.42%)
Sep 18, 2017 152.01 154.97 151.66 154.81 1,935,988 +3.51(+2.32%)
Sep 15, 2017 149.66 152.17 149.25 151.29 1,281,172 +1.58(+1.05%)
Sep 14, 2017 149.34 149.99 148.87 149.72 848,400 -0.03(-0.02%)
Sep 13, 2017 148.16 150.41 147.20 149.74 953,395 +1.28(+0.86%)
Sep 12, 2017 147.40 148.48 147.15 148.46 1,216,470 +1.27(+0.86%)
Sep 11, 2017 144.47 147.19 144.17 147.19 993,756 +3.35(+2.33%)
Sep 08, 2017 141.26 144.23 141.26 143.84 770,213 +2.20(+1.56%)
Sep 07, 2017 142.96 142.96 140.01 141.64 1,114,453 -1.08(-0.76%)
Sep 06, 2017 143.47 144.15 142.45 142.72 1,095,495 +0.28(+0.19%)
Sep 05, 2017 144.95 145.32 142.34 142.44 1,170,731 -2.74(-1.89%)
Sep 01, 2017 144.11 146.01 143.93 145.18 1,233,606 +1.73(+1.21%)
Aug 31, 2017 143.59 144.22 142.81 143.45 969,234 +0.38(+0.27%)
Aug 30, 2017 141.86 143.37 141.80 143.07 921,113 +1.12(+0.79%)
Aug 29, 2017 140.43 142.28 140.35 141.94 866,089 +0.71(+0.50%)
Aug 28, 2017 140.63 141.34 140.23 141.24 736,468 +0.99(+0.71%)
Aug 25, 2017 140.30 140.71 139.85 140.25 696,620 +0.65(+0.47%)
Aug 24, 2017 140.31 140.65 139.53 139.60 658,480 -0.29(-0.21%)
Aug 23, 2017 140.58 141.43 139.89 139.89 1,665,632 -1.39(-0.99%)
Aug 22, 2017 138.55 141.45 138.34 141.29 896,586 +3.53(+2.57%)
Aug 21, 2017 137.97 138.01 137.17 137.75 768,820 +0.00(+0.00%)
Aug 18, 2017 137.43 139.00 136.42 137.75 976,582 -0.37(-0.27%)
Aug 17, 2017 140.60 141.33 138.12 138.12 1,190,500 -2.86(-2.03%)
Aug 16, 2017 140.80 141.55 140.68 140.98 706,638 +0.53(+0.38%)
Aug 15, 2017 140.73 141.16 140.06 140.45 1,054,783 -0.06(-0.04%)
Aug 14, 2017 140.28 141.46 140.20 140.51 950,811 +1.10(+0.79%)
Aug 11, 2017 138.16 140.24 137.66 139.41 1,141,800 +1.12(+0.81%)
Aug 10, 2017 142.19 142.29 138.13 138.29 1,872,501 -4.67(-3.27%)
Aug 09, 2017 142.90 143.53 142.36 142.96 914,215 -0.55(-0.38%)
Aug 08, 2017 143.91 145.00 142.98 143.51 1,051,591 -0.67(-0.46%)
Aug 07, 2017 145.42 145.57 143.59 144.18 1,479,719 -1.62(-1.11%)
Aug 04, 2017 147.50 147.50 145.29 145.81 1,034,977 -0.98(-0.67%)
Aug 03, 2017 143.75 148.02 142.72 146.78 1,524,192 +0.91(+0.62%)
Aug 02, 2017 145.60 146.77 144.61 145.88 1,617,124 -0.19(-0.13%)
Aug 01, 2017 147.49 148.22 144.66 146.07 1,305,591 -1.30(-0.88%)
Jul 31, 2017 147.14 147.82 146.47 147.37 787,123 +1.09(+0.75%)
Jul 28, 2017 145.49 146.93 144.94 146.28 840,022 +0.60(+0.41%)
Jul 27, 2017 146.53 147.38 145.33 145.67 1,194,254 -0.52(-0.36%)
Jul 26, 2017 147.09 147.23 144.96 146.20 888,000 -1.17(-0.80%)
Jul 25, 2017 147.40 148.72 145.40 147.37 1,216,097 +1.40(+0.96%)
Jul 24, 2017 146.10 146.41 144.22 145.97 860,304 -0.12(-0.08%)
Jul 21, 2017 146.43 146.58 144.33 146.09 1,190,998 -1.26(-0.86%)
Jul 20, 2017 148.06 148.27 147.14 147.35 739,307 -0.71(-0.48%)
Jul 19, 2017 147.44 148.14 146.02 148.06 626,275 +1.33(+0.91%)
Jul 18, 2017 147.10 147.43 145.96 146.73 620,209 -0.63(-0.43%)
Jul 17, 2017 146.46 148.13 146.21 147.36 1,291,572 +0.81(+0.55%)
Jul 14, 2017 146.69 146.91 145.80 146.55 761,960 +0.19(+0.13%)
Jul 13, 2017 145.37 146.60 145.13 146.36 1,052,844 +0.92(+0.64%)
Jul 12, 2017 145.84 147.00 145.31 145.43 957,895 +0.60(+0.42%)
Jul 11, 2017 145.30 145.33 143.32 144.83 1,380,501 -0.20(-0.14%)
Jul 10, 2017 142.37 145.69 141.50 145.03 900,030 +2.18(+1.52%)
Jul 07, 2017 141.80 143.24 141.50 142.86 1,096,745 +1.29(+0.91%)
Jul 06, 2017 142.06 143.21 141.29 141.57 891,537 -1.50(-1.05%)
Jul 05, 2017 143.00 144.11 142.49 143.07 1,010,289 -0.07(-0.05%)
Jul 03, 2017 142.56 143.87 141.69 143.14 546,082 +1.24(+0.88%)
Jun 30, 2017 140.13 144.19 140.06 141.90 1,660,610 +2.46(+1.76%)
Jun 29, 2017 140.75 140.75 138.12 139.44 1,647,391 -0.85(-0.61%)
Jun 28, 2017 139.78 140.63 139.16 140.29 1,185,217 +1.59(+1.15%)
Jun 27, 2017 139.54 139.93 138.60 138.70 994,868 -0.75(-0.54%)
Jun 26, 2017 141.74 142.19 138.84 139.46 1,311,993 -2.27(-1.60%)
Jun 23, 2017 139.52 141.88 139.32 141.73 4,454,173 +1.98(+1.42%)
Jun 22, 2017 140.62 140.85 139.40 139.75 1,397,826 -0.63(-0.45%)
Jun 21, 2017 144.55 144.67 140.19 140.38 1,784,193 -4.81(-3.31%)
Jun 20, 2017 145.01 145.81 144.53 145.19 1,262,309 -0.73(-0.50%)
Jun 19, 2017 145.25 146.65 144.62 145.92 872,724 +1.54(+1.07%)
Jun 16, 2017 141.93 144.39 141.26 144.38 2,041,548 +2.89(+2.04%)
Jun 15, 2017 138.25 141.61 137.81 141.49 1,303,232 +2.02(+1.44%)
Jun 14, 2017 140.88 140.88 138.84 139.47 954,916 -1.21(-0.86%)
Jun 13, 2017 139.42 140.79 139.15 140.68 808,116 +1.17(+0.84%)
Jun 12, 2017 139.47 140.39 138.51 139.51 955,212 +0.08(+0.06%)
Jun 09, 2017 137.73 140.43 137.73 139.43 1,043,047 +2.23(+1.62%)
Jun 08, 2017 137.92 134.96 137.20 2,009,681 +1.64(+1.21%)
Jun 07, 2017 138.73 138.73 135.04 135.56 1,813,020 -2.76(-2.00%)
Jun 06, 2017 138.61 139.19 137.34 138.32 1,065,531 -1.15(-0.82%)
Jun 05, 2017 142.16 142.16 139.40 139.47 1,342,783 -2.80(-1.97%)
Jun 02, 2017 141.28 143.16 141.07 142.27 833,760 +0.75(+0.53%)
Jun 01, 2017 140.50 142.01 139.75 141.52 1,119,272 +1.70(+1.22%)
May 31, 2017 141.49 141.55 139.27 139.81 1,585,866 -1.65(-1.17%)
May 30, 2017 140.62 141.74 140.34 141.46 717,407 +0.06(+0.04%)
May 26, 2017 141.21 141.71 141.21 141.40 568,442 +0.20(+0.14%)
May 25, 2017 141.93 142.49 140.60 141.21 954,387 -0.43(-0.30%)
May 24, 2017 140.56 142.30 140.15 141.63 1,153,256 +1.31(+0.93%)
May 23, 2017 140.43 140.95 139.31 140.33 1,108,882 +0.08(+0.06%)
May 22, 2017 140.29 140.93 139.24 140.25 1,206,067 +0.67(+0.48%)
May 19, 2017 136.26 140.53 135.91 139.58 1,800,633 +4.37(+3.23%)
May 18, 2017 135.60 136.08 134.22 135.21 2,046,986 -0.55(-0.41%)
May 17, 2017 138.92 137.72 135.67 135.76 1,367,093 -3.16(-2.28%)
May 16, 2017 139.35 139.47 137.73 138.92 803,560 -0.05(-0.04%)
May 15, 2017 139.65 139.99 138.11 138.98 1,330,259 -0.13(-0.10%)
May 12, 2017 140.61 140.95 138.68 139.11 931,377 -2.09(-1.48%)
May 11, 2017 140.78 141.59 139.66 141.20 719,035 -0.12(-0.09%)
May 10, 2017 141.49 141.88 140.65 141.32 984,472 -0.07(-0.05%)
May 09, 2017 141.57 141.94 140.83 141.39 574,098 -0.04(-0.03%)
May 08, 2017 141.01 141.64 140.49 141.43 841,175 +0.67(+0.47%)
May 05, 2017 141.50 141.91 139.52 140.76 1,744,240 -0.52(-0.37%)
May 04, 2017 141.50 141.72 139.63 141.28 1,300,531 +0.12(+0.09%)
May 03, 2017 140.13 141.30 139.97 141.16 1,124,050 +0.23(+0.16%)
May 02, 2017 140.63 141.34 139.90 140.93 1,682,572 +0.41(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.