Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Par Technology Corp (NY: PAR )

44.62 -1.96 (-4.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 4.310 4.340 4.060 4.240 148,999 -0.11(-2.53%)
Apr 28, 2011 4.700 4.718 4.300 4.350 250,405 -0.44(-9.19%)
Apr 27, 2011 4.970 4.990 4.680 4.790 86,437 -0.13(-2.64%)
Apr 26, 2011 4.910 4.970 4.910 4.920 28,732 -0.03(-0.61%)
Apr 25, 2011 4.915 4.970 4.910 4.950 91,782 +0.04(+0.81%)
Apr 21, 2011 4.700 4.910 4.700 4.910 189,773 +0.22(+4.69%)
Apr 20, 2011 4.650 4.690 4.610 4.690 44,460 +0.06(+1.30%)
Apr 19, 2011 4.670 4.670 4.605 4.630 10,270 -0.01(-0.22%)
Apr 18, 2011 4.650 4.660 4.540 4.640 17,543 -0.08(-1.69%)
Apr 15, 2011 4.690 4.720 4.660 4.720 19,297 +0.03(+0.64%)
Apr 14, 2011 4.630 4.690 4.630 4.690 40,957 +0.04(+0.86%)
Apr 13, 2011 4.690 4.690 4.603 4.650 36,605 -0.08(-1.69%)
Apr 12, 2011 4.750 4.810 4.670 4.730 90,330 -0.01(-0.21%)
Apr 11, 2011 4.730 4.740 4.680 4.740 68,895 +0.01(+0.21%)
Apr 08, 2011 4.680 4.750 4.660 4.730 94,223 +0.08(+1.72%)
Apr 07, 2011 4.640 4.700 4.600 4.650 69,660 +0.01(+0.22%)
Apr 06, 2011 4.740 4.770 4.600 4.640 93,403 -0.10(-2.11%)
Apr 05, 2011 4.650 4.740 4.451 4.740 1,102,891 +0.08(+1.72%)
Apr 04, 2011 4.730 4.730 4.450 4.660 193,955 +0.06(+1.30%)
Apr 01, 2011 4.800 4.800 4.550 4.600 268,937 +0.04(+0.88%)
Mar 31, 2011 4.760 4.760 4.450 4.560 197,595 -0.18(-3.80%)
Mar 30, 2011 4.730 4.790 4.700 4.740 76,931 -0.04(-0.84%)
Mar 29, 2011 4.670 4.830 4.500 4.780 307,764 +0.14(+3.02%)
Mar 28, 2011 4.800 4.800 4.590 4.640 14,320 -0.14(-2.93%)
Mar 25, 2011 4.500 4.850 4.466 4.780 61,873 +0.28(+6.22%)
Mar 24, 2011 4.750 4.750 4.281 4.500 60,331 -0.02(-0.44%)
Mar 23, 2011 4.860 4.902 4.410 4.520 88,893 -0.32(-6.61%)
Mar 22, 2011 4.890 4.930 4.760 4.840 19,054 -0.01(-0.21%)
Mar 21, 2011 4.840 4.890 4.710 4.850 51,000 -0.05(-1.02%)
Mar 18, 2011 4.930 4.990 4.770 4.900 23,109 +0.00(+0.00%)
Mar 17, 2011 4.950 4.950 4.900 4.900 2,085 -0.02(-0.41%)
Mar 16, 2011 5.000 5.040 4.900 4.920 8,025 -0.05(-1.01%)
Mar 15, 2011 5.000 5.140 4.938 4.970 10,150 -0.14(-2.74%)
Mar 14, 2011 5.100 5.190 5.040 5.110 3,800 +0.01(+0.19%)
Mar 11, 2011 5.180 5.180 5.090 5.100 5,268 -0.09(-1.73%)
Mar 10, 2011 5.200 5.260 5.150 5.190 3,530 +0.00(+0.00%)
Mar 09, 2011 5.350 5.350 5.189 5.190 8,500 -0.16(-2.99%)
Mar 08, 2011 5.430 5.480 5.330 5.350 10,659 -0.19(-3.43%)
Mar 07, 2011 5.550 5.810 5.490 5.540 16,793 -0.01(-0.18%)
Mar 04, 2011 5.580 5.650 5.540 5.550 5,317 -0.06(-1.07%)
Mar 03, 2011 5.430 5.610 5.430 5.610 15,204 +0.13(+2.37%)
Mar 02, 2011 5.290 5.550 5.290 5.480 10,673 +0.06(+1.11%)
Mar 01, 2011 5.310 5.420 5.310 5.420 1,257 +0.06(+1.12%)
Feb 28, 2011 5.450 5.480 5.260 5.360 14,666 -0.10(-1.83%)
Feb 25, 2011 5.430 5.500 5.430 5.460 9,950 -0.02(-0.36%)
Feb 24, 2011 5.370 5.500 5.210 5.480 14,866 +0.08(+1.48%)
Feb 23, 2011 5.310 5.440 5.260 5.400 4,914 +0.11(+2.08%)
Feb 22, 2011 5.330 5.370 5.170 5.290 10,863 +0.00(+0.00%)
Feb 18, 2011 5.500 5.550 5.120 5.290 22,375 -0.25(-4.51%)
Feb 17, 2011 5.480 5.580 5.240 5.540 37,941 +0.06(+1.09%)
Feb 16, 2011 5.700 5.710 5.300 5.480 46,394 -0.19(-3.35%)
Feb 15, 2011 5.280 5.690 5.280 5.670 23,360 +0.37(+6.98%)
Feb 14, 2011 5.170 5.300 5.170 5.300 14,377 +0.18(+3.51%)
Feb 11, 2011 5.300 5.300 4.900 5.120 105,007 -0.18(-3.40%)
Feb 10, 2011 5.650 5.650 5.200 5.300 89,692 -0.50(-8.62%)
Feb 09, 2011 5.900 5.900 5.460 5.800 14,490 -0.03(-0.51%)
Feb 08, 2011 5.850 5.860 5.700 5.830 2,498 +0.05(+0.87%)
Feb 07, 2011 5.960 5.960 5.670 5.780 13,033 -0.23(-3.83%)
Feb 04, 2011 5.960 6.010 5.940 6.010 2,104 +0.00(+0.00%)
Feb 03, 2011 6.010 6.010 5.900 6.010 4,645 +0.06(+1.01%)
Feb 02, 2011 6.010 6.010 5.810 5.950 1,600 -0.04(-0.67%)
Feb 01, 2011 6.130 6.270 5.990 5.990 11,172 -0.05(-0.83%)
Jan 31, 2011 6.110 6.630 6.040 6.040 27,117 +0.02(+0.33%)
Jan 28, 2011 6.070 6.170 6.010 6.020 6,788 -0.03(-0.50%)
Jan 27, 2011 6.120 6.120 6.000 6.050 7,405 -0.04(-0.66%)
Jan 26, 2011 6.010 6.100 6.010 6.090 9,687 +0.08(+1.33%)
Jan 25, 2011 5.670 6.050 5.630 6.010 23,207 +0.19(+3.26%)
Jan 24, 2011 5.860 5.860 5.600 5.820 6,935 +0.07(+1.22%)
Jan 21, 2011 5.710 5.900 5.664 5.750 4,334 +0.06(+1.05%)
Jan 20, 2011 5.750 5.750 5.600 5.690 11,010 -0.05(-0.87%)
Jan 19, 2011 5.690 5.745 5.650 5.740 5,015 +0.00(+0.00%)
Jan 18, 2011 5.900 5.900 5.690 5.740 14,015 -0.11(-1.88%)
Jan 14, 2011 5.940 5.940 5.750 5.850 6,852 -0.02(-0.34%)
Jan 13, 2011 6.030 6.100 5.870 5.870 12,448 -0.07(-1.18%)
Jan 12, 2011 6.060 6.070 5.900 5.940 7,805 -0.10(-1.66%)
Jan 11, 2011 6.000 6.099 6.000 6.040 7,824 +0.04(+0.67%)
Jan 10, 2011 5.910 6.119 5.810 6.000 15,819 +0.02(+0.33%)
Jan 07, 2011 6.110 6.152 5.980 5.980 10,397 -0.17(-2.76%)
Jan 06, 2011 6.050 6.150 5.990 6.150 14,074 +0.17(+2.84%)
Jan 05, 2011 5.900 6.020 5.900 5.980 12,361 +0.08(+1.36%)
Jan 04, 2011 6.000 6.000 5.741 5.900 7,521 -0.08(-1.34%)
Jan 03, 2011 5.730 6.000 5.730 5.980 11,534 +0.27(+4.73%)
Dec 31, 2010 5.690 5.770 5.600 5.710 9,512 +0.03(+0.53%)
Dec 30, 2010 5.800 5.800 5.540 5.680 5,403 -0.07(-1.22%)
Dec 29, 2010 5.800 5.800 5.660 5.750 7,781 +0.00(+0.00%)
Dec 28, 2010 5.750 5.840 5.750 5.750 3,706 -0.06(-1.03%)
Dec 27, 2010 5.870 5.870 5.810 5.810 2,502 -0.04(-0.68%)
Dec 23, 2010 5.360 5.850 5.360 5.850 25,286 +0.45(+8.33%)
Dec 22, 2010 5.290 5.540 5.211 5.400 66,746 +0.11(+2.08%)
Dec 21, 2010 5.300 5.300 5.250 5.290 21,832 +0.05(+0.95%)
Dec 20, 2010 5.300 5.300 5.230 5.240 13,281 -0.09(-1.69%)
Dec 17, 2010 5.280 5.330 5.230 5.330 18,193 +0.02(+0.38%)
Dec 16, 2010 5.260 5.310 5.225 5.310 8,206 +0.07(+1.36%)
Dec 15, 2010 5.260 5.300 5.210 5.239 22,403 -0.06(-1.16%)
Dec 14, 2010 5.220 5.310 5.220 5.300 22,016 +0.03(+0.57%)
Dec 13, 2010 5.300 5.300 5.260 5.270 11,444 -0.03(-0.57%)
Dec 10, 2010 5.300 5.350 5.210 5.300 39,985 +0.00(+0.00%)
Dec 09, 2010 5.520 5.520 5.270 5.300 41,481 -0.20(-3.64%)
Dec 08, 2010 5.610 5.610 5.410 5.500 30,324 -0.06(-1.08%)
Dec 07, 2010 5.760 5.770 5.530 5.560 55,813 -0.15(-2.63%)
Dec 06, 2010 5.660 5.850 5.660 5.710 13,488 -0.07(-1.19%)
Dec 03, 2010 5.670 5.810 5.670 5.779 5,486 +0.05(+0.85%)
Dec 02, 2010 5.970 6.020 5.690 5.730 33,564 -0.25(-4.18%)
Dec 01, 2010 6.000 6.000 5.740 5.980 15,654 -0.02(-0.33%)
Nov 30, 2010 6.030 6.060 5.960 6.000 6,031 -0.09(-1.48%)
Nov 29, 2010 6.050 6.100 5.880 6.090 20,142 +0.00(+0.04%)
Nov 26, 2010 6.000 6.088 6.000 6.088 603 -0.03(-0.53%)
Nov 24, 2010 6.140 6.120 6.120 6.120 5,717 +0.07(+1.16%)
Nov 23, 2010 6.450 6.530 6.050 6.050 36,879 -0.55(-8.33%)
Nov 22, 2010 6.510 6.700 6.450 6.600 11,582 +0.11(+1.69%)
Nov 19, 2010 6.360 6.490 6.320 6.490 11,539 +0.04(+0.62%)
Nov 18, 2010 6.360 6.460 6.330 6.450 2,950 +0.19(+3.04%)
Nov 17, 2010 6.240 6.350 6.220 6.260 8,977 -0.02(-0.32%)
Nov 16, 2010 6.200 6.300 6.200 6.280 16,042 +0.03(+0.48%)
Nov 15, 2010 6.200 6.300 6.200 6.250 7,315 +0.01(+0.16%)
Nov 12, 2010 6.340 6.340 6.190 6.240 19,856 -0.08(-1.27%)
Nov 11, 2010 6.300 6.400 6.280 6.320 14,042 +0.00(+0.00%)
Nov 10, 2010 6.160 6.400 6.160 6.320 9,467 +0.21(+3.44%)
Nov 09, 2010 6.190 6.210 6.020 6.110 10,651 -0.14(-2.24%)
Nov 08, 2010 6.150 6.270 6.020 6.250 22,732 +0.20(+3.31%)
Nov 05, 2010 6.150 6.180 6.050 6.050 25,065 -0.13(-2.10%)
Nov 04, 2010 6.140 6.220 6.000 6.180 19,609 -0.02(-0.32%)
Nov 03, 2010 6.160 6.250 6.060 6.200 7,913 +0.03(+0.49%)
Nov 02, 2010 6.090 6.170 6.040 6.170 22,861 +0.12(+2.06%)
Nov 01, 2010 6.190 6.230 6.000 6.045 41,931 -0.20(-3.28%)
Oct 29, 2010 6.260 6.330 6.171 6.250 12,975 -0.06(-0.95%)
Oct 28, 2010 6.120 6.330 6.000 6.310 51,075 +0.17(+2.77%)
Oct 27, 2010 6.410 6.410 6.000 6.140 45,760 -0.57(-8.49%)
Oct 25, 2010 6.700 6.870 6.400 6.710 25,533 +0.07(+1.05%)
Oct 22, 2010 6.330 6.920 6.330 6.640 28,813 +0.36(+5.73%)
Oct 21, 2010 6.280 6.350 6.236 6.280 17,004 -0.01(-0.16%)
Oct 20, 2010 6.290 6.320 6.250 6.290 16,099 +0.02(+0.32%)
Oct 19, 2010 6.250 6.309 6.210 6.270 12,200 -0.03(-0.48%)
Oct 18, 2010 6.350 6.350 6.230 6.300 17,204 -0.05(-0.79%)
Oct 15, 2010 6.320 6.350 6.250 6.350 10,744 +0.08(+1.28%)
Oct 14, 2010 6.230 6.300 6.140 6.270 24,161 -0.01(-0.16%)
Oct 13, 2010 6.260 6.350 6.250 6.280 15,582 +0.02(+0.32%)
Oct 12, 2010 6.230 6.279 6.160 6.260 3,180 -0.03(-0.48%)
Oct 11, 2010 6.300 6.350 6.250 6.290 14,831 -0.01(-0.16%)
Oct 08, 2010 6.300 6.311 6.120 6.300 14,027 +0.21(+3.36%)
Oct 07, 2010 6.330 6.335 6.070 6.095 62,980 -0.25(-4.02%)
Oct 06, 2010 6.030 6.350 6.030 6.350 52,340 +0.26(+4.27%)
Oct 05, 2010 6.220 6.220 6.060 6.090 14,980 -0.03(-0.49%)
Oct 04, 2010 6.130 6.130 6.040 6.120 24,618 -0.09(-1.45%)
Oct 01, 2010 6.210 6.260 6.110 6.210 63,820 +0.06(+0.98%)
Sep 30, 2010 5.950 6.220 5.950 6.150 115,639 +0.18(+3.02%)
Sep 29, 2010 6.000 6.010 5.950 5.970 16,100 -0.03(-0.50%)
Sep 28, 2010 5.600 6.000 5.590 6.000 58,133 +0.46(+8.30%)
Sep 27, 2010 5.550 5.550 5.510 5.540 6,900 -0.02(-0.36%)
Sep 24, 2010 5.420 5.570 5.420 5.560 10,375 +0.12(+2.21%)
Sep 23, 2010 5.260 5.440 5.260 5.440 10,456 -0.02(-0.37%)
Sep 22, 2010 5.500 5.500 5.460 5.460 9,090 -0.04(-0.73%)
Sep 21, 2010 5.560 5.600 5.500 5.500 3,515 -0.03(-0.54%)
Sep 20, 2010 5.500 5.659 5.450 5.530 35,437 +0.28(+5.33%)
Sep 17, 2010 5.250 6.040 5.250 5.250 27,029 -0.47(-8.22%)
Sep 15, 2010 5.700 5.800 5.550 5.720 18,790 -0.07(-1.21%)
Sep 14, 2010 6.050 6.150 5.670 5.790 44,712 -0.21(-3.50%)
Sep 13, 2010 5.000 6.000 4.990 6.000 60,065 +1.05(+21.21%)
Sep 10, 2010 5.000 5.000 4.940 4.950 18,223 -0.05(-1.00%)
Sep 09, 2010 5.000 5.050 4.850 5.000 67,473 +0.00(+0.00%)
Sep 08, 2010 5.000 5.000 4.920 5.000 11,400 +0.04(+0.81%)
Sep 07, 2010 5.000 5.100 4.820 4.960 23,450 -0.04(-0.80%)
Sep 03, 2010 4.970 5.070 4.960 5.000 17,104 +0.07(+1.42%)
Sep 02, 2010 4.950 4.970 4.860 4.930 6,457 -0.04(-0.80%)
Sep 01, 2010 4.910 4.970 4.870 4.970 14,241 +0.14(+2.90%)
Aug 31, 2010 4.960 5.030 4.810 4.830 116,208 -0.15(-3.01%)
Aug 30, 2010 4.850 5.100 4.850 4.980 80,265 +0.14(+2.89%)
Aug 27, 2010 4.840 4.840 4.750 4.840 6,869 +0.07(+1.47%)
Aug 26, 2010 5.000 5.000 4.770 4.770 13,929 -0.23(-4.60%)
Aug 25, 2010 4.920 5.000 4.890 5.000 16,736 +0.08(+1.63%)
Aug 24, 2010 4.990 5.000 4.820 4.920 44,190 -0.08(-1.60%)
Aug 23, 2010 5.220 5.220 4.980 5.000 125,500 -0.19(-3.66%)
Aug 20, 2010 5.250 5.300 4.970 5.190 33,786 -0.06(-1.14%)
Aug 19, 2010 5.320 5.350 5.240 5.250 12,700 -0.10(-1.83%)
Aug 18, 2010 5.310 5.400 5.310 5.348 16,685 +0.00(+0.09%)
Aug 17, 2010 5.340 5.370 5.320 5.343 16,500 -0.01(-0.13%)
Aug 16, 2010 5.350 5.490 5.230 5.350 80,006 +0.00(+0.00%)
Aug 13, 2010 5.350 5.469 5.220 5.350 25,774 -0.04(-0.74%)
Aug 12, 2010 5.680 5.680 5.280 5.390 12,500 -0.36(-6.26%)
Aug 11, 2010 5.850 5.850 5.660 5.750 6,036 -0.12(-2.05%)
Aug 10, 2010 5.990 6.000 5.870 5.870 10,151 -0.12(-2.00%)
Aug 09, 2010 5.960 6.000 5.940 5.990 12,855 -0.01(-0.17%)
Aug 06, 2010 6.000 6.000 5.880 6.000 31,573 +0.12(+2.04%)
Aug 05, 2010 5.900 6.000 5.870 5.880 34,601 -0.09(-1.51%)
Aug 04, 2010 6.000 6.000 5.900 5.970 30,153 +0.00(+0.00%)
Aug 03, 2010 5.940 6.040 5.860 5.970 40,066 -0.02(-0.33%)
Aug 02, 2010 6.010 6.010 5.960 5.990 27,075 +0.01(+0.17%)
Jul 30, 2010 5.980 6.050 5.740 5.980 15,422 +0.02(+0.34%)
Jul 29, 2010 5.950 6.000 5.810 5.960 20,449 +0.03(+0.50%)
Jul 28, 2010 5.990 6.060 5.930 5.930 52,729 -0.02(-0.34%)
Jul 27, 2010 5.560 6.150 5.430 5.950 185,051 +0.55(+10.19%)
Jul 26, 2010 5.410 5.560 5.260 5.400 16,940 -0.06(-1.15%)
Jul 23, 2010 5.150 5.480 5.100 5.463 29,119 +0.32(+6.28%)
Jul 22, 2010 4.890 5.140 4.820 5.140 49,917 +0.20(+4.07%)
Jul 21, 2010 4.870 4.979 4.760 4.939 30,520 +0.11(+2.26%)
Jul 20, 2010 4.870 4.960 4.770 4.830 25,453 -0.04(-0.82%)
Jul 19, 2010 4.870 4.870 4.870 4.870 800 +0.07(+1.46%)
Jul 16, 2010 4.800 4.950 4.800 4.800 6,842 -0.15(-3.03%)
Jul 15, 2010 5.020 5.110 4.910 4.950 57,957 -0.09(-1.74%)
Jul 14, 2010 4.850 5.219 4.760 5.037 53,957 +0.16(+3.23%)
Jul 13, 2010 4.840 4.950 4.750 4.880 23,070 +0.13(+2.74%)
Jul 12, 2010 4.980 4.980 4.680 4.750 25,693 -0.15(-3.06%)
Jul 09, 2010 4.900 4.940 4.820 4.900 15,295 -0.04(-0.81%)
Jul 08, 2010 5.000 5.000 4.720 4.940 14,752 -0.06(-1.20%)
Jul 07, 2010 5.080 5.140 4.820 5.000 44,675 -0.10(-1.96%)
Jul 06, 2010 4.930 5.120 4.930 5.100 35,230 +0.18(+3.66%)
Jul 02, 2010 4.920 5.110 4.880 4.920 89,595 -0.18(-3.53%)
Jul 01, 2010 5.120 5.160 5.010 5.100 15,096 -0.04(-0.78%)
Jun 30, 2010 5.220 5.320 5.120 5.140 18,236 -0.10(-1.91%)
Jun 29, 2010 5.310 5.360 5.160 5.240 33,036 -0.48(-8.39%)
Jun 25, 2010 5.720 5.870 5.400 5.720 642,828 +0.17(+3.06%)
Jun 24, 2010 5.750 5.790 5.550 5.550 57,462 -0.19(-3.31%)
Jun 23, 2010 5.730 5.790 5.700 5.740 17,169 -0.01(-0.17%)
Jun 22, 2010 5.750 5.840 5.720 5.750 208 +0.02(+0.35%)
Jun 21, 2010 6.020 6.020 5.710 5.730 34,045 -0.09(-1.55%)
Jun 18, 2010 5.820 5.950 5.800 5.820 33,605 -0.07(-1.19%)
Jun 17, 2010 5.870 5.950 5.810 5.890 8,566 +0.06(+1.03%)
Jun 16, 2010 5.850 5.880 5.800 5.830 15,849 -0.07(-1.19%)
Jun 15, 2010 5.900 6.000 5.860 5.900 362 +0.03(+0.51%)
Jun 14, 2010 6.010 6.050 5.800 5.870 46,457 -0.07(-1.18%)
Jun 11, 2010 5.800 5.960 5.690 5.940 27,960 +0.06(+1.02%)
Jun 10, 2010 5.880 5.980 5.740 5.880 336 +0.08(+1.38%)
Jun 09, 2010 5.890 6.130 5.690 5.800 47,384 -0.04(-0.68%)
Jun 08, 2010 6.030 6.160 5.600 5.840 62,643 -0.18(-2.99%)
Jun 07, 2010 6.400 6.570 6.000 6.020 34,390 -0.31(-4.90%)
Jun 04, 2010 6.330 6.720 6.320 6.330 50,708 -0.42(-6.22%)
Jun 03, 2010 6.750 6.901 6.560 6.750 51,022 -0.03(-0.44%)
Jun 02, 2010 6.780 6.820 6.580 6.780 13,815 +0.15(+2.26%)
Jun 01, 2010 6.630 6.830 6.630 6.630 294 -0.14(-2.07%)
May 28, 2010 6.770 6.830 6.760 6.770 19,532 -0.06(-0.88%)
May 27, 2010 6.800 6.875 6.680 6.830 23,586 +0.17(+2.55%)
May 26, 2010 6.660 6.980 6.640 6.660 295 -0.01(-0.15%)
May 25, 2010 6.600 6.720 6.510 6.670 32,468 -0.01(-0.15%)
May 24, 2010 6.820 6.920 6.620 6.680 21,514 -0.16(-2.34%)
May 21, 2010 6.660 6.890 6.560 6.840 37,944 +0.14(+2.09%)
May 20, 2010 6.840 6.920 6.700 6.700 43,633 -0.26(-3.74%)
May 19, 2010 7.000 7.070 6.860 6.960 43,715 -0.01(-0.14%)
May 18, 2010 7.150 7.150 6.960 6.970 15,746 -0.04(-0.57%)
May 17, 2010 7.130 7.210 6.880 7.010 19,073 -0.04(-0.57%)
May 14, 2010 7.050 7.080 6.930 7.050 23,510 -0.08(-1.12%)
May 13, 2010 7.050 7.150 7.020 7.130 21,582 +0.05(+0.71%)
May 12, 2010 6.840 7.220 6.820 7.080 36,686 +0.24(+3.51%)
May 11, 2010 6.630 6.870 6.630 6.840 21,577 +0.16(+2.40%)
May 10, 2010 6.600 6.720 6.590 6.680 33,339 +0.29(+4.54%)
May 07, 2010 6.470 6.630 6.330 6.390 27,401 -0.01(-0.16%)
May 06, 2010 6.900 6.910 6.400 6.400 30,297 -0.46(-6.71%)
May 05, 2010 6.850 6.900 6.850 6.860 23,376 -0.02(-0.29%)
May 04, 2010 7.100 7.200 6.810 6.880 46,784 -0.30(-4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.