Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil-Dri Corp of America (NY: ODC )

83.56 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 9.388 9.568 9.380 9.465 35,196 +0.10(+1.10%)
Apr 27, 2006 9.311 9.388 9.311 9.362 4,305 +0.03(+0.32%)
Apr 26, 2006 9.380 9.414 9.294 9.333 22,091 -0.09(-0.95%)
Apr 25, 2006 9.401 9.444 9.380 9.422 5,803 +0.06(+0.68%)
Apr 24, 2006 9.495 9.495 9.354 9.358 23,776 -0.16(-1.66%)
Apr 21, 2006 9.452 9.636 9.452 9.516 19,657 +0.09(+0.91%)
Apr 20, 2006 9.315 9.444 9.311 9.431 4,305 +0.08(+0.82%)
Apr 19, 2006 9.358 9.401 9.337 9.354 28,831 -0.05(-0.50%)
Apr 18, 2006 9.230 9.401 9.230 9.401 9,173 +0.17(+1.85%)
Apr 17, 2006 9.166 9.230 9.166 9.230 11,232 +0.09(+0.93%)
Apr 13, 2006 9.174 9.375 9.140 9.145 42,498 -0.03(-0.33%)
Apr 12, 2006 9.063 9.209 9.063 9.174 12,169 +0.13(+1.47%)
Apr 11, 2006 9.157 9.183 9.042 9.042 31,077 -0.10(-1.08%)
Apr 10, 2006 9.072 9.140 9.059 9.140 7,114 +0.11(+1.18%)
Apr 07, 2006 8.867 9.042 8.867 9.033 10,484 +0.21(+2.37%)
Apr 06, 2006 9.102 9.525 8.760 8.824 94,544 -0.26(-2.82%)
Apr 05, 2006 8.717 9.183 8.717 9.080 62,155 +0.38(+4.42%)
Apr 04, 2006 8.627 8.696 8.610 8.696 21,155 +0.11(+1.29%)
Apr 03, 2006 8.546 8.739 8.546 8.585 41,749 +0.04(+0.45%)
Mar 31, 2006 8.397 8.546 8.397 8.546 22,840 +0.18(+2.20%)
Mar 30, 2006 8.333 8.363 8.316 8.363 5,242 +0.05(+0.57%)
Mar 29, 2006 8.311 8.341 8.294 8.316 26,023 +0.00(+0.05%)
Mar 28, 2006 8.337 8.337 8.311 8.311 13,666 -0.02(-0.26%)
Mar 27, 2006 8.324 8.341 8.324 8.333 14,041 +0.02(+0.21%)
Mar 24, 2006 8.307 8.418 8.307 8.316 19,096 +0.03(+0.31%)
Mar 23, 2006 8.145 8.290 8.145 8.290 8,424 +0.18(+2.16%)
Mar 22, 2006 8.162 8.183 8.115 8.115 25,086 -0.05(-0.58%)
Mar 21, 2006 8.183 8.183 8.162 8.162 22,091 -0.03(-0.42%)
Mar 20, 2006 8.290 8.290 8.187 8.196 18,159 -0.09(-1.13%)
Mar 17, 2006 8.290 8.290 8.290 8.290 2,433 +0.02(+0.26%)
Mar 16, 2006 8.290 8.290 8.269 8.269 18,721 +0.00(+0.00%)
Mar 15, 2006 8.209 8.269 8.209 8.269 16,662 +0.06(+0.73%)
Mar 14, 2006 8.187 8.222 8.187 8.209 8,050 +0.04(+0.52%)
Mar 13, 2006 8.119 8.200 8.119 8.166 18,159 +0.02(+0.21%)
Mar 10, 2006 8.085 8.166 8.085 8.149 8,986 +0.03(+0.42%)
Mar 09, 2006 8.034 8.115 8.034 8.115 7,863 +0.03(+0.37%)
Mar 08, 2006 8.076 8.119 8.034 8.085 17,785 +0.01(+0.11%)
Mar 07, 2006 8.072 8.076 8.072 8.076 936 +0.01(+0.11%)
Mar 06, 2006 8.042 8.068 8.042 8.068 4,118 +0.05(+0.59%)
Mar 03, 2006 7.884 8.068 7.884 8.021 27,146 -0.05(-0.58%)
Mar 02, 2006 8.051 8.110 8.034 8.068 10,109 +0.03(+0.43%)
Mar 01, 2006 8.055 8.119 8.034 8.034 17,972 +0.02(+0.21%)
Feb 28, 2006 7.905 8.081 7.905 8.016 60,470 +0.11(+1.41%)
Feb 27, 2006 8.034 8.038 7.905 7.905 12,917 -0.13(-1.60%)
Feb 24, 2006 8.102 8.162 8.034 8.034 17,598 -0.05(-0.63%)
Feb 23, 2006 7.948 8.098 7.948 8.085 13,105 +0.18(+2.27%)
Feb 22, 2006 7.918 7.918 7.880 7.905 5,990 -0.06(-0.75%)
Feb 21, 2006 7.948 8.012 7.910 7.965 7,863 +0.04(+0.48%)
Feb 17, 2006 7.820 7.927 7.777 7.927 5,242 +0.15(+1.92%)
Feb 16, 2006 7.888 7.922 7.777 7.777 14,415 -0.11(-1.41%)
Feb 15, 2006 7.888 7.910 7.884 7.888 10,484 +0.02(+0.27%)
Feb 14, 2006 7.798 7.867 7.781 7.867 4,493 +0.11(+1.43%)
Feb 13, 2006 7.756 7.756 7.756 7.756 187 -0.02(-0.27%)
Feb 10, 2006 7.756 7.777 7.756 7.777 1,497 -0.02(-0.27%)
Feb 09, 2006 7.610 7.798 7.610 7.798 22,465 +0.21(+2.82%)
Feb 08, 2006 7.499 7.585 7.499 7.585 1,123 +0.03(+0.34%)
Feb 07, 2006 7.585 7.585 7.521 7.559 748 +0.02(+0.23%)
Feb 06, 2006 7.499 7.542 7.487 7.542 1,684 +0.02(+0.28%)
Feb 03, 2006 7.478 7.537 7.478 7.521 4,118 +0.04(+0.56%)
Feb 02, 2006 7.504 7.504 7.478 7.479 3,182 -0.00(-0.04%)
Feb 01, 2006 7.508 7.508 7.482 7.482 5,242 -0.05(-0.62%)
Jan 31, 2006 7.563 7.563 7.529 7.529 3,369 -0.08(-1.01%)
Jan 30, 2006 7.623 7.649 7.606 7.606 12,356 +0.00(+0.00%)
Jan 27, 2006 7.563 7.623 7.563 7.606 6,552 -0.02(-0.28%)
Jan 26, 2006 7.589 7.649 7.585 7.628 3,931 +0.04(+0.56%)
Jan 25, 2006 7.589 7.589 7.585 7.585 1,684 -0.00(-0.06%)
Jan 24, 2006 7.589 7.589 7.585 7.589 1,497 +0.00(+0.06%)
Jan 23, 2006 7.542 7.585 7.521 7.585 11,420 +0.06(+0.85%)
Jan 20, 2006 7.521 7.521 7.521 7.521 374 -0.02(-0.28%)
Jan 19, 2006 7.563 7.563 7.521 7.542 24,899 +0.00(+0.00%)
Jan 18, 2006 7.542 7.542 7.542 7.542 8,237 +0.04(+0.57%)
Jan 17, 2006 7.435 7.499 7.435 7.499 8,986 +0.06(+0.86%)
Jan 13, 2006 7.435 7.435 7.414 7.435 5,054 -0.01(-0.17%)
Jan 12, 2006 7.452 7.452 7.448 7.448 5,054 -0.03(-0.34%)
Jan 11, 2006 7.457 7.478 7.457 7.474 8,424 +0.04(+0.52%)
Jan 10, 2006 7.393 7.435 7.393 7.435 5,990 +0.01(+0.11%)
Jan 09, 2006 7.487 7.538 7.371 7.427 19,283 -0.06(-0.80%)
Jan 06, 2006 7.499 7.512 7.482 7.487 3,744 -0.01(-0.17%)
Jan 05, 2006 7.521 7.521 7.482 7.499 7,488 -0.04(-0.57%)
Jan 04, 2006 7.563 7.563 7.511 7.542 7,114 +0.02(+0.28%)
Jan 03, 2006 7.538 7.538 7.521 7.521 2,246 -0.01(-0.17%)
Dec 30, 2005 7.589 7.589 7.482 7.534 6,739 -0.05(-0.68%)
Dec 29, 2005 7.581 7.585 7.563 7.585 1,310 +0.00(+0.06%)
Dec 28, 2005 7.563 7.581 7.563 7.581 374 +0.04(+0.57%)
Dec 27, 2005 7.546 7.572 7.499 7.538 5,054 -0.00(-0.06%)
Dec 23, 2005 7.521 7.542 7.508 7.542 15,913 -0.01(-0.11%)
Dec 22, 2005 7.606 7.628 7.551 7.551 7,863 -0.04(-0.51%)
Dec 21, 2005 7.675 7.679 7.589 7.589 16,287 -0.10(-1.33%)
Dec 20, 2005 7.687 7.696 7.683 7.692 7,488 +0.00(+0.00%)
Dec 19, 2005 7.692 7.692 7.692 7.692 0 +0.00(+0.00%)
Dec 16, 2005 7.691 7.692 7.670 7.692 2,433 +0.08(+1.07%)
Dec 15, 2005 7.692 7.692 7.606 7.610 9,360 -0.06(-0.78%)
Dec 14, 2005 7.675 7.675 7.670 7.670 5,616 +0.00(+0.00%)
Dec 13, 2005 7.653 7.696 7.653 7.670 10,858 +0.02(+0.22%)
Dec 12, 2005 7.692 7.692 7.653 7.653 5,054 -0.08(-1.05%)
Dec 09, 2005 7.717 7.734 7.653 7.734 5,990 +0.04(+0.50%)
Dec 08, 2005 7.696 7.700 7.692 7.696 5,616 +0.00(+0.00%)
Dec 07, 2005 7.649 7.696 7.649 7.696 5,054 +0.00(+0.06%)
Dec 06, 2005 7.670 7.709 7.649 7.692 12,543 +0.04(+0.56%)
Dec 05, 2005 7.628 7.649 7.623 7.649 1,684 +0.00(+0.00%)
Dec 02, 2005 7.649 7.683 7.649 7.649 8,237 -0.02(-0.28%)
Dec 01, 2005 7.692 7.692 7.649 7.670 20,406 -0.02(-0.22%)
Nov 30, 2005 7.692 7.692 7.687 7.687 1,497 +0.00(+0.00%)
Nov 29, 2005 7.606 7.687 7.606 7.687 5,429 +0.10(+1.35%)
Nov 28, 2005 7.521 7.628 7.521 7.585 9,548 +0.09(+1.14%)
Nov 25, 2005 7.435 7.499 7.435 7.499 1,310 +0.11(+1.45%)
Nov 23, 2005 7.393 7.431 7.393 7.393 1,310 -0.04(-0.57%)
Nov 22, 2005 7.499 7.508 7.435 7.435 9,173 -0.04(-0.57%)
Nov 21, 2005 7.435 7.478 7.435 7.478 4,867 +0.00(+0.00%)
Nov 18, 2005 7.478 7.478 7.478 7.478 374 +0.06(+0.86%)
Nov 17, 2005 7.435 7.452 7.414 7.414 3,557 +0.04(+0.58%)
Nov 16, 2005 7.371 7.371 7.371 7.371 0 +0.00(+0.00%)
Nov 15, 2005 7.414 7.478 7.371 7.371 6,739 -0.06(-0.86%)
Nov 14, 2005 7.435 7.435 7.435 7.435 374 -0.04(-0.57%)
Nov 11, 2005 7.393 7.478 7.393 7.478 6,926 +0.06(+0.86%)
Nov 10, 2005 7.414 7.444 7.350 7.414 9,173 -0.02(-0.29%)
Nov 09, 2005 7.478 7.478 7.435 7.435 2,621 -0.04(-0.57%)
Nov 08, 2005 7.457 7.516 7.452 7.478 2,246 -0.06(-0.85%)
Nov 07, 2005 7.521 7.542 7.457 7.542 4,118 -0.00(-0.06%)
Nov 04, 2005 7.649 7.649 7.546 7.546 2,995 -0.10(-1.34%)
Nov 03, 2005 7.649 7.675 7.649 7.649 3,931 +0.00(+0.00%)
Nov 02, 2005 7.598 7.649 7.598 7.649 6,365 +0.07(+0.90%)
Nov 01, 2005 7.581 7.581 7.581 7.581 1,872 +0.00(+0.00%)
Oct 31, 2005 7.563 7.581 7.563 7.581 5,054 +0.06(+0.74%)
Oct 28, 2005 7.521 7.525 7.521 7.525 561 +0.05(+0.63%)
Oct 27, 2005 7.521 7.542 7.478 7.478 7,301 -0.04(-0.57%)
Oct 26, 2005 7.521 7.521 7.521 7.521 0 +0.00(+0.00%)
Oct 25, 2005 7.521 7.525 7.521 7.521 6,926 -0.01(-0.11%)
Oct 24, 2005 7.521 7.529 7.521 7.529 1,310 -0.01(-0.17%)
Oct 21, 2005 7.542 7.542 7.521 7.542 3,182 -0.04(-0.56%)
Oct 20, 2005 7.649 7.649 7.563 7.585 12,356 -0.10(-1.28%)
Oct 19, 2005 7.692 7.692 7.657 7.683 7,301 -0.05(-0.66%)
Oct 18, 2005 7.734 7.734 7.692 7.734 4,305 -0.04(-0.55%)
Oct 17, 2005 7.794 7.820 7.777 7.777 7,114 +0.00(+0.00%)
Oct 14, 2005 7.777 7.777 7.777 7.777 561 +0.04(+0.55%)
Oct 13, 2005 7.734 7.756 7.734 7.734 4,305 +0.04(+0.56%)
Oct 12, 2005 7.670 7.692 7.670 7.692 1,872 +0.00(+0.00%)
Oct 11, 2005 7.649 7.692 7.649 7.692 2,621 +0.09(+1.12%)
Oct 10, 2005 7.606 7.606 7.606 7.606 0 +0.00(+0.00%)
Oct 07, 2005 7.602 7.606 7.542 7.606 19,657 +0.00(+0.00%)
Oct 06, 2005 7.683 7.709 7.606 7.606 14,041 -0.06(-0.78%)
Oct 05, 2005 7.653 7.666 7.628 7.666 2,433 -0.03(-0.33%)
Oct 04, 2005 7.563 7.692 7.563 7.692 5,429 +0.11(+1.41%)
Oct 03, 2005 7.499 7.585 7.478 7.585 2,433 +0.13(+1.72%)
Sep 30, 2005 7.457 7.457 7.457 7.457 0 +0.00(+0.00%)
Sep 29, 2005 7.457 7.457 7.457 7.457 187 +0.00(+0.00%)
Sep 28, 2005 7.474 7.495 7.457 7.457 18,159 +0.03(+0.35%)
Sep 27, 2005 7.371 7.431 7.371 7.431 2,059 +0.06(+0.81%)
Sep 26, 2005 7.422 7.422 7.350 7.371 2,808 -0.05(-0.69%)
Sep 23, 2005 7.422 7.469 7.393 7.422 12,730 +0.09(+1.22%)
Sep 22, 2005 7.350 7.350 7.307 7.333 2,808 -0.04(-0.52%)
Sep 21, 2005 7.350 7.371 7.350 7.371 1,123 +0.00(+0.00%)
Sep 20, 2005 7.393 7.393 7.371 7.371 32,950 -0.04(-0.58%)
Sep 19, 2005 7.431 7.431 7.397 7.414 14,602 -0.02(-0.23%)
Sep 16, 2005 7.521 7.581 7.431 7.431 15,164 -0.09(-1.19%)
Sep 15, 2005 7.482 7.521 7.482 7.521 1,684 +0.00(+0.00%)
Sep 14, 2005 7.649 7.649 7.521 7.521 5,054 -0.09(-1.12%)
Sep 13, 2005 7.636 7.636 7.606 7.606 3,182 -0.07(-0.95%)
Sep 12, 2005 7.713 7.713 7.679 7.679 4,118 -0.08(-0.99%)
Sep 09, 2005 7.649 7.756 7.649 7.756 2,433 +0.06(+0.83%)
Sep 08, 2005 7.713 7.722 7.692 7.692 1,310 +0.02(+0.28%)
Sep 07, 2005 7.734 7.734 7.670 7.670 28,644 -0.11(-1.37%)
Sep 06, 2005 7.798 7.798 7.756 7.777 8,237 +0.00(+0.00%)
Sep 02, 2005 7.747 7.798 7.747 7.777 8,237 +0.06(+0.83%)
Sep 01, 2005 7.610 7.749 7.610 7.713 12,730 +0.05(+0.67%)
Aug 31, 2005 7.397 7.662 7.397 7.662 14,790 +0.24(+3.28%)
Aug 30, 2005 7.393 7.418 7.393 7.418 2,246 +0.00(+0.06%)
Aug 29, 2005 7.393 7.414 7.375 7.414 1,310 -0.02(-0.23%)
Aug 26, 2005 7.431 7.431 7.431 7.431 187 -0.02(-0.29%)
Aug 25, 2005 7.371 7.452 7.371 7.452 1,123 +0.08(+1.04%)
Aug 24, 2005 7.290 7.375 7.290 7.375 6,178 +0.13(+1.83%)
Aug 23, 2005 7.243 7.243 7.243 7.243 2,808 +0.00(+0.00%)
Aug 22, 2005 7.243 7.243 7.243 7.243 936 -0.03(-0.35%)
Aug 19, 2005 7.269 7.269 7.269 7.269 0 +0.00(+0.00%)
Aug 18, 2005 7.354 7.354 7.222 7.269 10,671 -0.12(-1.68%)
Aug 17, 2005 7.393 7.393 7.393 7.393 0 +0.00(+0.00%)
Aug 16, 2005 7.393 7.393 7.393 7.393 561 -0.02(-0.29%)
Aug 15, 2005 7.414 7.414 7.414 7.414 0 +0.00(+0.00%)
Aug 12, 2005 7.414 7.414 7.414 7.414 187 -0.02(-0.29%)
Aug 11, 2005 7.435 7.435 7.435 7.435 748 -0.01(-0.11%)
Aug 10, 2005 7.435 7.444 7.435 7.444 1,123 -0.01(-0.17%)
Aug 09, 2005 7.440 7.457 7.440 7.457 1,497 -0.00(-0.06%)
Aug 08, 2005 7.499 7.542 7.461 7.461 3,931 -0.04(-0.51%)
Aug 05, 2005 7.457 7.499 7.457 7.499 2,995 +0.04(+0.57%)
Aug 04, 2005 7.559 7.563 7.457 7.457 12,169 -0.19(-2.51%)
Aug 03, 2005 7.649 7.649 7.649 7.649 0 +0.00(+0.00%)
Aug 02, 2005 7.717 7.717 7.649 7.649 21,342 -0.07(-0.89%)
Aug 01, 2005 7.713 7.717 7.670 7.717 6,178 +0.01(+0.18%)
Jul 29, 2005 7.756 7.773 7.704 7.704 6,552 -0.03(-0.40%)
Jul 28, 2005 7.581 7.734 7.581 7.734 11,794 +0.16(+2.14%)
Jul 27, 2005 7.542 7.572 7.478 7.572 8,424 +0.01(+0.11%)
Jul 26, 2005 7.516 7.585 7.487 7.563 2,621 +0.04(+0.57%)
Jul 25, 2005 7.623 7.623 7.487 7.521 25,274 -0.15(-1.90%)
Jul 22, 2005 7.670 7.670 7.666 7.666 6,178 +0.00(+0.00%)
Jul 21, 2005 7.670 7.670 7.623 7.666 9,548 +0.00(+0.00%)
Jul 20, 2005 7.662 7.666 7.657 7.666 3,557 +0.01(+0.17%)
Jul 19, 2005 7.653 7.653 7.653 7.653 0 +0.00(+0.00%)
Jul 18, 2005 7.542 7.653 7.542 7.653 13,853 +0.12(+1.65%)
Jul 15, 2005 7.538 7.538 7.521 7.529 1,497 +0.03(+0.40%)
Jul 14, 2005 7.499 7.499 7.499 7.499 0 +0.00(+0.00%)
Jul 13, 2005 7.478 7.499 7.478 7.499 748 -0.00(-0.06%)
Jul 12, 2005 7.504 7.504 7.504 7.504 561 +0.00(+0.06%)
Jul 11, 2005 7.499 7.499 7.499 7.499 187 -0.02(-0.28%)
Jul 08, 2005 7.478 7.542 7.478 7.521 8,050 +0.04(+0.57%)
Jul 07, 2005 7.478 7.478 7.478 7.478 0 +0.00(+0.00%)
Jul 06, 2005 7.478 7.478 7.478 7.478 0 +0.00(+0.00%)
Jul 05, 2005 7.478 7.478 7.431 7.478 23,963 -0.18(-2.29%)
Jul 01, 2005 7.692 7.692 7.653 7.653 18,721 -0.05(-0.67%)
Jun 30, 2005 7.704 7.704 7.666 7.704 7,488 +0.03(+0.45%)
Jun 29, 2005 7.670 7.670 7.670 7.670 936 +0.00(+0.00%)
Jun 28, 2005 7.670 7.670 7.670 7.670 1,872 -0.00(-0.06%)
Jun 27, 2005 7.632 7.675 7.632 7.675 4,680 -0.02(-0.28%)
Jun 24, 2005 7.692 7.696 7.692 7.696 14,415 -0.04(-0.50%)
Jun 23, 2005 7.734 7.734 7.734 7.734 13,666 -0.02(-0.28%)
Jun 22, 2005 7.692 7.756 7.692 7.756 12,543 +0.08(+0.99%)
Jun 21, 2005 7.581 7.692 7.568 7.680 28,456 +0.20(+2.70%)
Jun 20, 2005 7.487 7.487 7.461 7.478 3,182 -0.05(-0.68%)
Jun 17, 2005 7.529 7.529 7.529 7.529 0 +0.00(+0.00%)
Jun 16, 2005 7.525 7.529 7.499 7.529 1,310 +0.04(+0.57%)
Jun 15, 2005 7.474 7.487 7.457 7.487 2,621 +0.05(+0.69%)
Jun 14, 2005 7.435 7.435 7.435 7.435 6,178 +0.06(+0.87%)
Jun 13, 2005 7.324 7.371 7.324 7.371 14,977 +0.09(+1.17%)
Jun 10, 2005 7.158 7.328 7.158 7.286 49,425 +0.12(+1.67%)
Jun 09, 2005 7.158 7.166 7.158 7.166 8,050 +0.01(+0.12%)
Jun 08, 2005 7.158 7.158 7.158 7.158 187 +0.00(+0.00%)
Jun 07, 2005 7.200 7.205 7.158 7.158 29,018 -0.02(-0.30%)
Jun 06, 2005 7.098 7.179 7.098 7.179 18,159 +0.08(+1.08%)
Jun 03, 2005 7.192 7.192 7.008 7.102 38,566 -0.13(-1.83%)
Jun 02, 2005 7.179 7.234 7.162 7.234 2,621 +0.01(+0.18%)
Jun 01, 2005 7.269 7.286 7.222 7.222 18,721 -0.09(-1.17%)
May 31, 2005 7.350 7.388 7.307 7.307 18,159 -0.02(-0.29%)
May 27, 2005 7.606 7.606 7.179 7.328 79,566 -0.30(-3.92%)
May 26, 2005 7.692 7.692 7.628 7.628 3,182 -0.07(-0.94%)
May 25, 2005 7.700 7.700 7.700 7.700 1,310 +0.05(+0.61%)
May 24, 2005 7.649 7.653 7.649 7.653 1,123 -0.04(-0.50%)
May 23, 2005 7.734 7.734 7.683 7.692 6,926 +0.00(+0.00%)
May 20, 2005 7.692 7.734 7.649 7.692 5,054 -0.02(-0.28%)
May 19, 2005 7.670 7.713 7.670 7.713 2,808 +0.03(+0.33%)
May 18, 2005 7.670 7.687 7.670 7.687 2,433 +0.07(+0.90%)
May 17, 2005 7.572 7.640 7.572 7.619 4,680 +0.03(+0.45%)
May 16, 2005 7.585 7.585 7.585 7.585 4,305 +0.04(+0.57%)
May 13, 2005 7.542 7.542 7.542 7.542 0 +0.00(+0.00%)
May 12, 2005 7.542 7.542 7.542 7.542 1,872 -0.03(-0.40%)
May 11, 2005 7.572 7.572 7.572 7.572 0 +0.00(+0.00%)
May 10, 2005 7.563 7.576 7.563 7.572 1,684 -0.00(-0.06%)
May 09, 2005 7.516 7.576 7.516 7.576 9,548 +0.08(+1.03%)
May 06, 2005 7.499 7.499 7.499 7.499 187 +0.04(+0.57%)
May 05, 2005 7.457 7.457 7.457 7.457 374 +0.04(+0.58%)
May 04, 2005 7.418 7.418 7.414 7.414 15,726 -0.04(-0.52%)
May 03, 2005 7.435 7.452 7.435 7.452 3,557 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.